CONAN Historical Data

CONAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₆124
+5.52%
$123,622 $39,540
Apr 22, 2026 $0.0₆119
+40.89%
$118,536 $44,256
Apr 21, 2026 $0.0₇841
-14.76%
$84,099 $44,137
Apr 20, 2026 $0.0₇987
+14.56%
$98,665 $41,686
Apr 19, 2026 $0.0₇855
-2.18%
$85,540 $39,053
Apr 18, 2026 $0.0₇873
-3.67%
$87,330 $42,574
Apr 17, 2026 $0.0₇907
+2.74%
$90,679 $40,471
Apr 16, 2026 $0.0₇877
+4.14%
$87,677 $42,904
Apr 15, 2026 $0.0₇842
+0.78%
$84,237 $40,505
Apr 14, 2026 $0.0₇946
+10.53%
$94,592 $41,307
Apr 13, 2026 $0.0₇85
-5.53%
$84,950 $44,672
Apr 12, 2026 $0.0₇896
+8.46%
$89,646 $37,931
Apr 11, 2026 $0.0₇827
+2.52%
$82,673 $40,445
Apr 10, 2026 $0.0₇813
-9.13%
$81,250 $41,133
Apr 9, 2026 $0.0₇892
-0.54%
$89,249 $37,368
Apr 8, 2026 $0.0₇886
-3.82%
$88,559 $38,861
Apr 7, 2026 $0.0₇913
+5.22%
$91,262 $37,388
Apr 6, 2026 $0.0₇865
+13.30%
$86,533 $40,002
Apr 5, 2026 $0.0₇765
-10.02%
$76,523 $37,085
Apr 4, 2026 $0.0₇86
+15.17%
$86,015 $35,427
Apr 3, 2026 $0.0₇749
+0.32%
$74,937 $33,874
Apr 2, 2026 $0.0₇842
+7.58%
$84,167 $35,556
Apr 1, 2026 $0.0₇784
-10.77%
$78,406 $40,838
Mar 31, 2026 $0.0₇887
+16.66%
$88,685 $40,073
Mar 30, 2026 $0.0₇857
+16.90%
$85,659 $34,760
Mar 29, 2026 $0.0₇739
-11.56%
$73,931 $35,177
Mar 28, 2026 $0.0₇836
+13.77%
$83,629 $34,401
Mar 27, 2026 $0.0₇74
-2.43%
$73,966 $36,776
Mar 26, 2026 $0.0₇764
-15.97%
$76,419 $38,224
Mar 25, 2026 $0.0₇918
+1.82%
$91,770 $33,945
Mar 24, 2026 $0.0₇913
+1.60%
$91,258 $38,371
Mar 23, 2026 $0.0₇912
+18.89%
$91,201 $38,424
Mar 22, 2026 $0.0₇767
-12.68%
$76,727 $37,689
Mar 21, 2026 $0.0₇793
-13.54%
$79,276 $37,562
Mar 20, 2026 $0.0₇905
+13.50%
$90,456 $38,191
Mar 19, 2026 $0.0₇899
-3.19%
$89,856 $35,417
Mar 18, 2026 $0.0₇933
+7.39%
$93,303 $39,102
Mar 17, 2026 $0.0₇875
-11.96%
$87,498 $40,817
Mar 16, 2026 $0.0₇997
+22.16%
$99,703 $41,323
Mar 15, 2026 $0.0₇819
-14.05%
$81,863 $39,668
Mar 14, 2026 $0.0₇95
+13.08%
$95,010 $31,428
Mar 13, 2026 $0.0₇958
+14.41%
$95,787 $37,184
Mar 12, 2026 $0.0₇955
+2.89%
$95,517 $39,026
Mar 11, 2026 $0.0₇928
+13.77%
$92,842 $35,404
Mar 10, 2026 $0.0₇815
-9.56%
$81,502 $35,732
Mar 9, 2026 $0.0₇902
+15.26%
$90,176 $33,981
Mar 8, 2026 $0.0₇883
-1.52%
$88,283 $32,960
Mar 7, 2026 $0.0₇901
+13.61%
$90,078 $35,180
Mar 6, 2026 $0.0₇794
-5.70%
$79,359 $34,951
Mar 5, 2026 $0.0₇945
-2.34%
$94,471 $39,401