CONAN Historical Data

CONAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₇85
-5.53%
$ 84,950 $ 44,672
Apr 12, 2026 $ 0.0₇896
+8.46%
$ 89,646 $ 37,931
Apr 11, 2026 $ 0.0₇827
+2.52%
$ 82,673 $ 40,445
Apr 10, 2026 $ 0.0₇813
-9.13%
$ 81,250 $ 41,133
Apr 9, 2026 $ 0.0₇892
-0.54%
$ 89,249 $ 37,368
Apr 8, 2026 $ 0.0₇886
-3.82%
$ 88,559 $ 38,861
Apr 7, 2026 $ 0.0₇913
+5.22%
$ 91,262 $ 37,388
Apr 6, 2026 $ 0.0₇865
+13.30%
$ 86,533 $ 40,002
Apr 5, 2026 $ 0.0₇765
-10.02%
$ 76,523 $ 37,085
Apr 4, 2026 $ 0.0₇86
+15.17%
$ 86,015 $ 35,427
Apr 3, 2026 $ 0.0₇749
+0.32%
$ 74,937 $ 33,874
Apr 2, 2026 $ 0.0₇842
+7.58%
$ 84,167 $ 35,556
Apr 1, 2026 $ 0.0₇784
-10.77%
$ 78,406 $ 40,838
Mar 31, 2026 $ 0.0₇887
+16.66%
$ 88,685 $ 40,073
Mar 30, 2026 $ 0.0₇857
+16.90%
$ 85,659 $ 34,760
Mar 29, 2026 $ 0.0₇739
-11.56%
$ 73,931 $ 35,177
Mar 28, 2026 $ 0.0₇836
+13.77%
$ 83,629 $ 34,401
Mar 27, 2026 $ 0.0₇74
-2.43%
$ 73,966 $ 36,776
Mar 26, 2026 $ 0.0₇764
-15.97%
$ 76,419 $ 38,224
Mar 25, 2026 $ 0.0₇918
+1.82%
$ 91,770 $ 33,945
Mar 24, 2026 $ 0.0₇913
+1.60%
$ 91,258 $ 38,371
Mar 23, 2026 $ 0.0₇912
+18.89%
$ 91,201 $ 38,424
Mar 22, 2026 $ 0.0₇767
-12.68%
$ 76,727 $ 37,689
Mar 21, 2026 $ 0.0₇793
-13.54%
$ 79,276 $ 37,562
Mar 20, 2026 $ 0.0₇905
+13.50%
$ 90,456 $ 38,191
Mar 19, 2026 $ 0.0₇899
-3.19%
$ 89,856 $ 35,417
Mar 18, 2026 $ 0.0₇933
+7.39%
$ 93,303 $ 39,102
Mar 17, 2026 $ 0.0₇875
-11.96%
$ 87,498 $ 40,817
Mar 16, 2026 $ 0.0₇997
+22.16%
$ 99,703 $ 41,323
Mar 15, 2026 $ 0.0₇819
-14.05%
$ 81,863 $ 39,668
Mar 14, 2026 $ 0.0₇95
+13.08%
$ 95,010 $ 31,428
Mar 13, 2026 $ 0.0₇958
+14.41%
$ 95,787 $ 37,184
Mar 12, 2026 $ 0.0₇955
+2.89%
$ 95,517 $ 39,026
Mar 11, 2026 $ 0.0₇928
+13.77%
$ 92,842 $ 35,404
Mar 10, 2026 $ 0.0₇815
-9.56%
$ 81,502 $ 35,732
Mar 9, 2026 $ 0.0₇902
+15.26%
$ 90,176 $ 33,981
Mar 8, 2026 $ 0.0₇883
-1.52%
$ 88,283 $ 32,960
Mar 7, 2026 $ 0.0₇901
+13.61%
$ 90,078 $ 35,180
Mar 6, 2026 $ 0.0₇794
-5.70%
$ 79,359 $ 34,951
Mar 5, 2026 $ 0.0₇945
-2.34%
$ 94,471 $ 39,401
Mar 4, 2026 $ 0.0₇973
+6.58%
$ 97,324 $ 36,775
Mar 3, 2026 $ 0.0₇805
-14.66%
$ 80,466 $ 33,679
Mar 2, 2026 $ 0.0₇937
+15.10%
$ 93,692 $ 38,541
Mar 1, 2026 $ 0.0₇814
-10.58%
$ 81,400 $ 33,618
Feb 28, 2026 $ 0.0₇914
+2.39%
$ 91,362 $ 36,723
Feb 27, 2026 $ 0.0₇886
-6.57%
$ 88,566 $ 30,910
Feb 26, 2026 $ 0.0₇946
+12.80%
$ 94,564 $ 37,232
Feb 25, 2026 $ 0.0₇832
+7.80%
$ 83,231 $ 33,246
Feb 24, 2026 $ 0.0₇865
+12.89%
$ 86,451 $ 32,601
Feb 23, 2026 $ 0.0₇761
-2.80%
$ 76,113 $ 32,206