CONAN Historical Data

CONAN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₇799
-1.24%
$ 79,949 $ 36,784
May 30, 6 AM $ 0.0₇802
+0.32%
$ 80,155 $ 37,171
May 30, 5 AM $ 0.0₇799
-0.90%
$ 79,920 $ 36,901
May 30, 4 AM $ 0.0₇797
-0.95%
$ 79,740 $ 36,899
May 30, 3 AM $ 0.0₇907
-0.10%
$ 90,698 $ 36,672
May 30, 2 AM $ 0.0₇915
-0.49%
$ 91,466 $ 36,234
May 30, 1 AM $ 0.0₇92
+1.07%
$ 92,037 $ 35,738
May 30, 12 AM $ 0.0₇911
+0.52%
$ 91,056 $ 36,425
May 29, 11 PM $ 0.0₇917
+0.26%
$ 91,679 $ 36,146
May 29, 10 PM $ 0.0₇916
+1.44%
$ 91,597 $ 36,200
May 29, 9 PM $ 0.0₇915
+0.45%
$ 91,488 $ 36,663
May 29, 8 PM $ 0.0₇917
+0.52%
$ 91,693 $ 37,598
May 29, 7 PM $ 0.0₇912
+13.01%
$ 91,208 $ 37,114
May 29, 6 PM $ 0.0₇807
+0.32%
$ 80,672 $ 36,220
May 29, 5 PM $ 0.0₇805
-0.63%
$ 80,522 $ 36,152
May 29, 4 PM $ 0.0₇814
+0.92%
$ 81,425 $ 36,543
May 29, 3 PM $ 0.0₇807
+0.02%
$ 80,689 $ 35,479
May 29, 2 PM $ 0.0₇908
-0.42%
$ 90,785 $ 35,268
May 29, 1 PM $ 0.0₇907
+0.20%
$ 90,651 $ 35,659
May 29, 8 AM $ 0.0₇903
-1.02%
$ 90,292 $ 33,782
May 29, 2 AM $ 0.0₇797
+0.12%
$ 79,655 $ 33,743
May 29, 1 AM $ 0.0₇8
-1.01%
$ 80,025 $ 33,997
May 29, 12 AM $ 0.0₇809
+0.20%
$ 80,910 $ 34,247
May 28, 9 PM $ 0.0₇801
-1.03%
$ 80,100 $ 34,627
May 28, 8 PM $ 0.0₇801
-1.10%
$ 80,065 $ 34,230
May 28, 7 PM $ 0.0₇809
+0.86%
$ 80,935 $ 34,402
May 28, 6 PM $ 0.0₇803
+0.08%
$ 80,296 $ 34,291
May 28, 5 PM $ 0.0₇803
+0.20%
$ 80,328 $ 34,917
May 28, 3 PM $ 0.0₇798
+0.88%
$ 79,818 $ 35,312
May 28, 2 PM $ 0.0₇79
-0.08%
$ 78,993 $ 35,358
May 28, 1 PM $ 0.0₇896
+0.30%
$ 89,597 $ 36,081
May 28, 7 AM $ 0.0₇793
+0.85%
$ 79,268 $ 37,145
May 28, 6 AM $ 0.0₇786
-0.56%
$ 78,565 $ 37,167
May 28, 5 AM $ 0.0₇795
+1.26%
$ 79,479 $ 37,745
May 28, 4 AM $ 0.0₇79
+0.23%
$ 78,952 $ 37,865
May 28, 2 AM $ 0.0₇909
-0.02%
$ 90,852 $ 38,402
May 28, 1 AM $ 0.0₇921
+1.13%
$ 92,115 $ 37,958
May 27, 10 PM $ 0.0₇802
-0.14%
$ 80,243 $ 37,250
May 27, 9 PM $ 0.0₇805
-1.71%
$ 80,509 $ 37,036
May 27, 6 PM $ 0.0₇925
-1.16%
$ 92,454 $ 37,457
May 27, 5 PM $ 0.0₇938
-0.50%
$ 93,768 $ 37,753
May 27, 4 PM $ 0.0₇942
+0.86%
$ 94,153 $ 38,039
May 27, 3 PM $ 0.0₇934
-0.23%
$ 93,417 $ 36,796
May 27, 2 PM $ 0.0₇939
+0.48%
$ 93,946 $ 36,443
May 27, 1 PM $ 0.0₇927
-1.57%
$ 92,692 $ 35,617
May 27, 12 PM $ 0.0₇942
+0.24%
$ 94,170 $ 36,351
May 27, 11 AM $ 0.0₇94
+0.00%
$ 94,017 $ 36,579
May 27, 9 AM $ 0.0₇937
-0.23%
$ 93,692 $ 36,082
May 27, 8 AM $ 0.0₇945
+0.50%
$ 94,472 $ 35,661
May 27, 7 AM $ 0.0₇95
+1.45%
$ 94,979 $ 35,891