CONAN Historical Data

CONAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₇75
-1.04%
$ 74,965 $ 34,348
Apr 3, 7 AM $ 0.0₇758
+1.24%
$ 75,782 $ 34,278
Apr 3, 4 AM $ 0.0₇752
-0.03%
$ 75,186 $ 35,612
Apr 3, 3 AM $ 0.0₇75
+0.19%
$ 75,019 $ 35,444
Apr 3, 2 AM $ 0.0₇742
-0.06%
$ 74,188 $ 35,974
Apr 3, 1 AM $ 0.0₇742
-1.37%
$ 74,186 $ 36,101
Apr 3, 12 AM $ 0.0₇745
-0.32%
$ 74,457 $ 36,106
Apr 2, 6 PM $ 0.0₇842
+0.01%
$ 84,167 $ 35,556
Apr 2, 5 PM $ 0.0₇842
-2.25%
$ 84,155 $ 35,881
Apr 2, 4 PM $ 0.0₇852
+13.34%
$ 85,161 $ 36,121
Apr 2, 3 PM $ 0.0₇745
-1.70%
$ 74,505 $ 36,388
Apr 2, 2 PM $ 0.0₇756
-10.78%
$ 75,577 $ 36,435
Apr 2, 1 PM $ 0.0₇833
-0.33%
$ 83,334 $ 36,230
Apr 2, 12 PM $ 0.0₇845
-0.05%
$ 84,498 $ 36,818
Apr 2, 11 AM $ 0.0₇84
+0.08%
$ 84,029 $ 37,411
Apr 2, 5 AM $ 0.0₇745
-0.61%
$ 74,495 $ 38,414
Apr 2, 4 AM $ 0.0₇75
+0.55%
$ 75,032 $ 38,314
Apr 2, 3 AM $ 0.0₇755
-0.88%
$ 75,454 $ 38,858
Apr 2, 2 AM $ 0.0₇758
-0.57%
$ 75,758 $ 39,329
Apr 2, 1 AM $ 0.0₇761
-2.56%
$ 76,117 $ 39,860
Apr 2, 12 AM $ 0.0₇78
-0.32%
$ 77,985 $ 41,279
Apr 1, 11 PM $ 0.0₇784
+1.07%
$ 78,406 $ 40,838
Apr 1, 10 PM $ 0.0₇781
-2.55%
$ 78,098 $ 41,062
Apr 1, 9 PM $ 0.0₇801
+1.31%
$ 80,141 $ 42,201
Apr 1, 4 PM $ 0.0₇893
-1.11%
$ 89,296 $ 43,247
Apr 1, 3 PM $ 0.0₇896
-0.41%
$ 89,620 $ 43,365
Apr 1, 2 PM $ 0.0₇894
+0.94%
$ 89,390 $ 43,057
Apr 1, 1 PM $ 0.0₇896
+0.86%
$ 89,626 $ 42,880
Apr 1, 12 PM $ 0.0₇889
-0.58%
$ 88,927 $ 42,539
Apr 1, 11 AM $ 0.0₇895
-0.33%
$ 89,517 $ 42,494
Apr 1, 10 AM $ 0.0₇896
-0.27%
$ 89,645 $ 41,686
Apr 1, 5 AM $ 0.0₇895
+0.18%
$ 89,457 $ 41,291
Apr 1, 4 AM $ 0.0₇893
+0.55%
$ 89,345 $ 41,359
Apr 1, 3 AM $ 0.0₇774
+0.56%
$ 77,400 $ 41,233
Apr 1, 2 AM $ 0.0₇769
-0.84%
$ 76,895 $ 40,242
Apr 1, 1 AM $ 0.0₇875
-0.61%
$ 87,530 $ 39,207
Apr 1, 12 AM $ 0.0₇891
+1.44%
$ 89,142 $ 39,951
Mar 31, 11 PM $ 0.0₇887
+14.05%
$ 88,685 $ 40,073
Mar 31, 10 PM $ 0.0₇774
+0.18%
$ 77,361 $ 40,391
Mar 31, 9 PM $ 0.0₇887
+0.88%
$ 88,716 $ 39,520
Mar 31, 8 PM $ 0.0₇88
-0.67%
$ 88,017 $ 39,929
Mar 31, 7 PM $ 0.0₇884
+1.06%
$ 88,432 $ 39,554
Mar 31, 6 PM $ 0.0₇887
+0.15%
$ 88,656 $ 39,664
Mar 31, 5 PM $ 0.0₇884
+13.51%
$ 88,386 $ 39,446
Mar 31, 4 PM $ 0.0₇78
+2.38%
$ 77,977 $ 39,294
Mar 31, 3 PM $ 0.0₇759
+1.00%
$ 75,944 $ 38,649
Mar 31, 2 PM $ 0.0₇762
-1.34%
$ 76,195 $ 38,384
Mar 31, 1 PM $ 0.0₇763
+0.83%
$ 76,297 $ 38,787
Mar 31, 12 PM $ 0.0₇757
-0.49%
$ 75,707 $ 37,925
Mar 31, 11 AM $ 0.0₇76
+1.09%
$ 75,974 $ 37,456