CONAN Historical Data

CONAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0₇903
+1.59%
$90,284 $39,425
Apr 13, 12 PM $0.0₇897
+0.13%
$89,659 $38,902
Apr 13, 11 AM $0.0₇896
+1.19%
$89,576 $39,093
Apr 13, 10 AM $0.0₇891
-0.34%
$89,109 $39,221
Apr 13, 9 AM $0.0₇894
-0.17%
$89,396 $38,563
Apr 13, 8 AM $0.0₇892
-0.05%
$89,159 $39,411
Apr 13, 6 AM $0.0₇89
+0.00%
$88,972 $38,652
Apr 13, 5 AM $0.0₇885
-0.10%
$88,548 $38,604
Apr 13, 4 AM $0.0₇897
+0.92%
$89,667 $38,226
Apr 13, 3 AM $0.0₇897
-0.25%
$89,697 $37,102
Apr 13, 2 AM $0.0₇889
-0.14%
$88,936 $37,455
Apr 13, 1 AM $0.0₇891
-0.94%
$89,073 $37,539
Apr 12, 11 PM $0.0₇896
+0.90%
$89,646 $37,931
Apr 12, 10 PM $0.0₇892
+0.05%
$89,194 $37,823
Apr 12, 9 PM $0.0₇803
+1.40%
$80,278 $38,520
Apr 12, 8 PM $0.0₇791
-1.84%
$79,080 $38,677
Apr 12, 5 PM $0.0₇906
+0.38%
$90,637 $40,556
Apr 12, 4 PM $0.0₇895
-1.14%
$89,487 $40,668
Apr 12, 3 PM $0.0₇905
+1.32%
$90,489 $41,529
Apr 12, 10 AM $0.0₇915
+1.18%
$91,544 $39,657
Apr 12, 9 AM $0.0₇906
-1.08%
$90,597 $39,951
Apr 12, 8 AM $0.0₇916
+1.05%
$91,635 $39,274
Apr 12, 7 AM $0.0₇907
-0.53%
$90,669 $39,552
Apr 12, 6 AM $0.0₇918
+0.05%
$91,773 $39,784
Apr 12, 4 AM $0.0₇915
-0.31%
$91,534 $40,047
Apr 12, 3 AM $0.0₇917
+0.54%
$91,710 $40,442
Apr 12, 2 AM $0.0₇912
-0.80%
$91,212 $40,537
Apr 12, 1 AM $0.0₇919
-1.38%
$91,853 $40,934
Apr 12, 12 AM $0.0₇822
-0.51%
$82,234 $40,911
Apr 11, 11 PM $0.0₇827
-1.05%
$82,673 $40,445
Apr 11, 10 PM $0.0₇836
+0.82%
$83,565 $41,293
Apr 11, 9 PM $0.0₇838
+1.22%
$83,842 $41,209
Apr 11, 8 PM $0.0₇834
-0.94%
$83,364 $41,010
Apr 11, 7 PM $0.0₇838
+1.12%
$83,819 $40,546
Apr 11, 6 PM $0.0₇838
+1.56%
$83,818 $40,761
Apr 11, 5 PM $0.0₇82
-0.03%
$82,033 $40,450
Apr 11, 1 PM $0.0₇802
-0.44%
$80,159 $41,681
Apr 11, 12 PM $0.0₇807
-0.26%
$80,663 $41,492
Apr 11, 11 AM $0.0₇808
-0.39%
$80,801 $40,740
Apr 11, 10 AM $0.0₇81
+0.23%
$80,988 $40,695
Apr 11, 9 AM $0.0₇815
+1.27%
$81,487 $41,205
Apr 11, 7 AM $0.0₇811
+0.00%
$81,149 $40,321
Apr 11, 6 AM $0.0₇807
+0.19%
$80,733 $40,282
Apr 11, 5 AM $0.0₇809
-0.42%
$80,886 $39,982
Apr 11, 4 AM $0.0₇812
+0.94%
$81,221 $40,098
Apr 11, 3 AM $0.0₇81
+0.05%
$81,007 $39,944
Apr 11, 2 AM $0.0₇815
-0.02%
$81,472 $40,464
Apr 11, 12 AM $0.0₇807
+0.12%
$80,744 $40,840
Apr 10, 11 PM $0.0₇813
+1.08%
$81,250 $41,133
Apr 10, 10 PM $0.0₇805
-0.40%
$80,513 $40,945