CONAN Historical Data

CONAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0₇816
+0.02%
$81,645 $40,353
Apr 10, 7 PM $0.0₇809
-0.32%
$80,932 $40,507
Apr 10, 6 PM $0.0₇806
+0.49%
$80,627 $39,987
Apr 10, 5 PM $0.0₇809
+1.02%
$80,902 $39,659
Apr 10, 4 PM $0.0₇806
+0.25%
$80,570 $39,420
Apr 10, 3 PM $0.0₇799
-0.56%
$79,868 $38,324
Apr 10, 9 AM $0.0₇889
-0.41%
$88,866 $36,448
Apr 10, 8 AM $0.0₇895
+1.69%
$89,549 $36,107
Apr 10, 7 AM $0.0₇881
-0.22%
$88,144 $36,391
Apr 10, 6 AM $0.0₇884
-0.83%
$88,387 $35,905
Apr 10, 5 AM $0.0₇892
+0.46%
$89,188 $36,812
Apr 10, 4 AM $0.0₇898
+0.24%
$89,801 $37,050
Apr 10, 3 AM $0.0₇884
-0.91%
$88,438 $36,437
Apr 10, 2 AM $0.0₇887
-0.38%
$88,686 $37,096
Apr 10, 1 AM $0.0₇889
-0.54%
$88,934 $37,350
Apr 9, 10 PM $0.0₇892
-2.29%
$89,249 $37,368
Apr 9, 8 PM $0.0₇79
-1.28%
$78,964 $38,115
Apr 9, 7 PM $0.0₇8
+0.45%
$79,986 $38,211
Apr 9, 6 PM $0.0₇789
-1.58%
$78,896 $38,295
Apr 9, 5 PM $0.0₇792
-0.04%
$79,220 $39,452
Apr 9, 4 PM $0.0₇784
-0.87%
$78,416 $38,444
Apr 9, 3 PM $0.0₇791
+1.80%
$79,092 $39,273
Apr 9, 2 PM $0.0₇777
-12.29%
$77,723 $38,683
Apr 9, 1 PM $0.0₇883
-1.36%
$88,298 $38,494
Apr 9, 12 PM $0.0₇891
+0.28%
$89,092 $39,152
Apr 9, 8 AM $0.0₇882
+0.00%
$88,249 $39,151
Apr 9, 7 AM $0.0₇895
+0.94%
$89,465 $39,161
Apr 9, 6 AM $0.0₇883
-1.16%
$88,325 $40,040
Apr 9, 5 AM $0.0₇894
+0.13%
$89,446 $39,969
Apr 9, 4 AM $0.0₇892
-0.16%
$89,231 $40,176
Apr 9, 3 AM $0.0₇882
-0.01%
$88,232 $40,061
Apr 9, 2 AM $0.0₇883
-0.12%
$88,285 $39,779
Apr 9, 1 AM $0.0₇892
+1.04%
$89,244 $39,242
Apr 9, 12 AM $0.0₇882
-1.66%
$88,244 $39,206
Apr 8, 11 PM $0.0₇886
-0.75%
$88,559 $38,861
Apr 8, 7 PM $0.0₇895
-0.87%
$89,479 $39,122
Apr 8, 6 PM $0.0₇904
-1.25%
$90,375 $39,435
Apr 8, 5 PM $0.0₇911
+1.08%
$91,060 $38,567
Apr 8, 4 PM $0.0₇904
-0.24%
$90,397 $39,009
Apr 8, 3 PM $0.0₇895
-0.27%
$89,487 $38,109
Apr 8, 2 PM $0.0₇898
-1.71%
$89,767 $38,680
Apr 8, 1 PM $0.0₇915
-0.03%
$91,477 $39,441
Apr 8, 12 PM $0.0₇921
+0.43%
$92,095 $39,189
Apr 8, 8 AM $0.0₇913
-0.17%
$91,326 $38,523
Apr 8, 7 AM $0.0₇923
+1.53%
$92,271 $37,961
Apr 8, 6 AM $0.0₇912
-0.77%
$91,212 $37,372
Apr 8, 2 AM $0.0₇905
-0.27%
$90,496 $37,437
Apr 8, 1 AM $0.0₇909
-0.26%
$90,856 $37,255
Apr 8, 12 AM $0.0₇904
-1.79%
$90,426 $37,594
Apr 7, 11 PM $0.0₇913
+1.60%
$91,262 $37,388