CONAN Historical Data

CONAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₇847
-0.85%
$ 84,718 $ 35,837
Mar 28, 2 PM $ 0.0₇848
+0.39%
$ 84,831 $ 35,442
Mar 28, 12 PM $ 0.0₇837
+0.00%
$ 83,729 $ 32,902
Mar 28, 11 AM $ 0.0₇836
-0.97%
$ 83,635 $ 32,908
Mar 28, 10 AM $ 0.0₇844
+0.91%
$ 84,356 $ 33,403
Mar 28, 9 AM $ 0.0₇745
+0.05%
$ 74,544 $ 33,097
Mar 28, 8 AM $ 0.0₇746
-0.40%
$ 74,562 $ 34,003
Mar 28, 7 AM $ 0.0₇748
+0.38%
$ 74,799 $ 34,332
Mar 28, 6 AM $ 0.0₇745
+0.65%
$ 74,515 $ 34,247
Mar 28, 5 AM $ 0.0₇734
-0.53%
$ 73,361 $ 34,924
Mar 28, 3 AM $ 0.0₇735
+0.50%
$ 73,527 $ 36,002
Mar 28, 2 AM $ 0.0₇732
-0.04%
$ 73,189 $ 35,997
Mar 28, 1 AM $ 0.0₇734
-0.14%
$ 73,408 $ 36,238
Mar 27, 11 PM $ 0.0₇74
+0.28%
$ 73,966 $ 36,776
Mar 27, 10 PM $ 0.0₇738
-0.44%
$ 73,750 $ 36,799
Mar 27, 9 PM $ 0.0₇731
-1.30%
$ 73,098 $ 36,145
Mar 27, 8 PM $ 0.0₇738
-0.76%
$ 73,782 $ 36,734
Mar 27, 7 PM $ 0.0₇743
+0.78%
$ 74,261 $ 37,096
Mar 27, 6 PM $ 0.0₇73
-0.92%
$ 73,032 $ 36,112
Mar 27, 5 PM $ 0.0₇732
-1.30%
$ 73,188 $ 35,996
Mar 27, 4 PM $ 0.0₇737
+0.00%
$ 73,745 $ 35,828
Mar 27, 2 PM $ 0.0₇727
-1.78%
$ 72,745 $ 35,848
Mar 27, 12 PM $ 0.0₇838
+0.65%
$ 83,763 $ 36,612
Mar 27, 11 AM $ 0.0₇836
+0.12%
$ 83,562 $ 37,316
Mar 27, 10 AM $ 0.0₇843
-1.25%
$ 84,325 $ 37,662
Mar 27, 9 AM $ 0.0₇855
-0.11%
$ 85,461 $ 39,163
Mar 27, 8 AM $ 0.0₇86
+11.55%
$ 86,027 $ 39,870
Mar 27, 7 AM $ 0.0₇768
+0.85%
$ 76,808 $ 39,650
Mar 27, 6 AM $ 0.0₇761
-0.89%
$ 76,145 $ 39,709
Mar 27, 5 AM $ 0.0₇768
+0.21%
$ 76,782 $ 39,916
Mar 27, 4 AM $ 0.0₇76
+0.27%
$ 76,011 $ 39,057
Mar 26, 11 PM $ 0.0₇764
+0.25%
$ 76,419 $ 38,224
Mar 26, 10 PM $ 0.0₇766
+0.55%
$ 76,626 $ 37,875
Mar 26, 9 PM $ 0.0₇762
-0.21%
$ 76,163 $ 37,057
Mar 26, 7 PM $ 0.0₇763
+0.39%
$ 76,272 $ 35,405
Mar 26, 6 PM $ 0.0₇757
+0.08%
$ 75,703 $ 35,527
Mar 26, 5 PM $ 0.0₇769
+0.07%
$ 76,926 $ 34,960
Mar 26, 4 PM $ 0.0₇759
-0.59%
$ 75,945 $ 35,299
Mar 26, 3 PM $ 0.0₇773
+0.42%
$ 77,269 $ 35,660
Mar 26, 2 PM $ 0.0₇771
-0.02%
$ 77,064 $ 35,687
Mar 26, 1 PM $ 0.0₇768
+0.29%
$ 76,847 $ 36,204
Mar 26, 10 AM $ 0.0₇868
-0.08%
$ 86,822 $ 35,184
Mar 26, 9 AM $ 0.0₇882
-1.17%
$ 88,239 $ 34,733
Mar 26, 8 AM $ 0.0₇89
+0.11%
$ 89,045 $ 34,450
Mar 26, 7 AM $ 0.0₇889
+0.38%
$ 88,906 $ 34,702
Mar 26, 6 AM $ 0.0₇887
+0.22%
$ 88,677 $ 34,655
Mar 26, 5 AM $ 0.0₇899
-1.27%
$ 89,857 $ 34,182
Mar 26, 4 AM $ 0.0₇904
+0.41%
$ 90,438 $ 34,688
Mar 26, 3 AM $ 0.0₇9
-0.85%
$ 90,030 $ 35,494
Mar 26, 2 AM $ 0.0₇897
-0.76%
$ 89,709 $ 35,514