CONAN Historical Data

CONAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₇897
-0.76%
$ 89,709 $ 35,514
Mar 26, 1 AM $ 0.0₇904
-1.45%
$ 90,374 $ 34,364
Mar 26, 12 AM $ 0.0₇918
+0.95%
$ 91,801 $ 34,187
Mar 25, 11 PM $ 0.0₇918
+1.05%
$ 91,770 $ 33,945
Mar 25, 10 PM $ 0.0₇92
+0.67%
$ 91,987 $ 34,539
Mar 25, 7 PM $ 0.0₇92
+0.55%
$ 92,042 $ 36,040
Mar 25, 6 PM $ 0.0₇905
-1.30%
$ 90,454 $ 36,516
Mar 25, 5 PM $ 0.0₇916
+0.67%
$ 91,554 $ 37,040
Mar 25, 4 PM $ 0.0₇921
+0.49%
$ 92,077 $ 37,040
Mar 25, 3 PM $ 0.0₇913
+0.98%
$ 91,288 $ 37,085
Mar 25, 1 PM $ 0.0₇912
-0.05%
$ 91,241 $ 37,093
Mar 25, 12 PM $ 0.0₇908
-1.90%
$ 90,827 $ 37,276
Mar 25, 11 AM $ 0.0₇924
-0.21%
$ 92,374 $ 36,975
Mar 25, 9 AM $ 0.0₇92
-0.08%
$ 92,009 $ 36,611
Mar 25, 8 AM $ 0.0₇916
+1.06%
$ 91,576 $ 36,656
Mar 25, 7 AM $ 0.0₇918
+1.27%
$ 91,760 $ 36,139
Mar 25, 6 AM $ 0.0₇916
+0.03%
$ 91,642 $ 36,573
Mar 25, 5 AM $ 0.0₇917
+1.47%
$ 91,669 $ 36,332
Mar 25, 4 AM $ 0.0₇904
-0.59%
$ 90,412 $ 36,937
Mar 25, 3 AM $ 0.0₇904
+0.25%
$ 90,395 $ 37,691
Mar 25, 2 AM $ 0.0₇914
+0.20%
$ 91,410 $ 37,994
Mar 25, 1 AM $ 0.0₇913
+0.33%
$ 91,300 $ 37,846
Mar 25, 12 AM $ 0.0₇91
+0.98%
$ 91,010 $ 38,306
Mar 24, 11 PM $ 0.0₇913
+0.45%
$ 91,258 $ 38,371
Mar 24, 10 PM $ 0.0₇897
-1.33%
$ 89,747 $ 38,089
Mar 24, 9 PM $ 0.0₇899
-1.20%
$ 89,941 $ 38,935
Mar 24, 8 PM $ 0.0₇91
+1.49%
$ 91,022 $ 38,586
Mar 24, 6 PM $ 0.0₇883
-1.12%
$ 88,344 $ 36,382
Mar 24, 5 PM $ 0.0₇88
-1.29%
$ 88,003 $ 36,775
Mar 24, 4 PM $ 0.0₇892
-1.46%
$ 89,180 $ 37,423
Mar 24, 3 PM $ 0.0₇893
+0.02%
$ 89,346 $ 37,721
Mar 24, 2 PM $ 0.0₇891
-0.59%
$ 89,118 $ 37,540
Mar 24, 11 AM $ 0.0₇917
+1.52%
$ 91,672 $ 37,977
Mar 24, 10 AM $ 0.0₇912
+0.61%
$ 91,247 $ 38,309
Mar 24, 9 AM $ 0.0₇903
-0.93%
$ 90,263 $ 38,935
Mar 24, 8 AM $ 0.0₇912
-0.16%
$ 91,170 $ 39,765
Mar 24, 7 AM $ 0.0₇901
+0.67%
$ 90,095 $ 40,484
Mar 24, 6 AM $ 0.0₇895
-0.84%
$ 89,527 $ 39,500
Mar 24, 5 AM $ 0.0₇904
+0.95%
$ 90,369 $ 39,366
Mar 24, 4 AM $ 0.0₇894
-0.26%
$ 89,409 $ 39,029
Mar 24, 3 AM $ 0.0₇894
-0.52%
$ 89,357 $ 38,673
Mar 23, 11 PM $ 0.0₇912
-0.04%
$ 91,201 $ 38,424
Mar 23, 10 PM $ 0.0₇91
+0.66%
$ 90,962 $ 38,864
Mar 23, 9 PM $ 0.0₇905
-1.14%
$ 90,481 $ 38,378
Mar 23, 6 PM $ 0.0₇914
+0.31%
$ 91,372 $ 39,510
Mar 23, 5 PM $ 0.0₇902
+0.06%
$ 90,158 $ 39,172
Mar 23, 4 PM $ 0.0₇902
+1.25%
$ 90,150 $ 38,747
Mar 23, 3 PM $ 0.0₇896
-1.27%
$ 89,586 $ 38,518
Mar 23, 2 PM $ 0.0₇809
+0.71%
$ 80,896 $ 39,835
Mar 23, 1 PM $ 0.0₇802
+0.20%
$ 80,168 $ 39,658