CONAN Historical Data

CONAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0₇8
+0.27%
$ 80,019 $ 39,616
Mar 23, 11 AM $ 0.0₇8
+1.64%
$ 79,955 $ 39,092
Mar 23, 8 AM $ 0.0₇867
+0.00%
$ 86,720 $ 36,405
Mar 23, 7 AM $ 0.0₇868
+1.38%
$ 86,779 $ 36,351
Mar 23, 6 AM $ 0.0₇86
+12.94%
$ 86,026 $ 36,601
Mar 23, 3 AM $ 0.0₇859
-0.25%
$ 85,911 $ 36,660
Mar 23, 2 AM $ 0.0₇865
-0.64%
$ 86,539 $ 37,067
Mar 23, 1 AM $ 0.0₇765
+0.23%
$ 76,504 $ 37,311
Mar 23, 12 AM $ 0.0₇754
-1.68%
$ 75,423 $ 37,090
Mar 22, 11 PM $ 0.0₇767
-0.23%
$ 76,727 $ 37,689
Mar 22, 10 PM $ 0.0₇759
+0.39%
$ 75,947 $ 38,045
Mar 22, 9 PM $ 0.0₇76
-1.02%
$ 76,029 $ 37,533
Mar 22, 8 PM $ 0.0₇766
+0.63%
$ 76,582 $ 37,464
Mar 22, 7 PM $ 0.0₇761
-0.26%
$ 76,110 $ 37,366
Mar 22, 6 PM $ 0.0₇764
-0.16%
$ 76,437 $ 37,824
Mar 22, 2 PM $ 0.0₇875
-0.08%
$ 87,467 $ 37,954
Mar 22, 1 PM $ 0.0₇872
-1.16%
$ 87,242 $ 38,629
Mar 22, 12 PM $ 0.0₇881
-0.11%
$ 88,115 $ 37,793
Mar 22, 10 AM $ 0.0₇876
+0.54%
$ 87,621 $ 37,658
Mar 22, 9 AM $ 0.0₇884
+0.45%
$ 88,386 $ 37,873
Mar 22, 8 AM $ 0.0₇871
-2.03%
$ 87,130 $ 37,976
Mar 22, 7 AM $ 0.0₇889
-0.28%
$ 88,939 $ 38,013
Mar 22, 6 AM $ 0.0₇892
-0.27%
$ 89,200 $ 37,960
Mar 22, 5 AM $ 0.0₇894
-0.12%
$ 89,445 $ 38,155
Mar 22, 4 AM $ 0.0₇886
+0.12%
$ 88,590 $ 38,409
Mar 22, 3 AM $ 0.0₇896
+1.81%
$ 89,634 $ 38,484
Mar 22, 2 AM $ 0.0₇88
+0.77%
$ 88,005 $ 38,037
Mar 22, 1 AM $ 0.0₇878
+0.33%
$ 87,832 $ 36,720
Mar 22, 12 AM $ 0.0₇88
+0.18%
$ 88,034 $ 37,600
Mar 21, 11 PM $ 0.0₇793
+0.12%
$ 79,276 $ 37,562
Mar 21, 9 PM $ 0.0₇903
-0.58%
$ 90,260 $ 38,824
Mar 21, 8 PM $ 0.0₇908
+0.02%
$ 90,791 $ 38,793
Mar 21, 7 PM $ 0.0₇906
+0.51%
$ 90,552 $ 39,660
Mar 21, 6 PM $ 0.0₇911
+1.19%
$ 91,059 $ 39,682
Mar 21, 5 PM $ 0.0₇904
-0.09%
$ 90,411 $ 39,242
Mar 21, 1 PM $ 0.0₇912
+0.37%
$ 91,155 $ 38,769
Mar 21, 12 PM $ 0.0₇908
+0.02%
$ 90,818 $ 38,816
Mar 21, 11 AM $ 0.0₇912
+0.40%
$ 91,155 $ 39,999
Mar 21, 10 AM $ 0.0₇908
-0.22%
$ 90,777 $ 39,876
Mar 21, 9 AM $ 0.0₇91
-0.74%
$ 90,972 $ 39,920
Mar 21, 8 AM $ 0.0₇916
+0.88%
$ 91,647 $ 39,225
Mar 21, 7 AM $ 0.0₇92
+1.48%
$ 92,038 $ 39,008
Mar 21, 6 AM $ 0.0₇908
-0.48%
$ 90,813 $ 38,671
Mar 21, 5 AM $ 0.0₇913
+0.00%
$ 91,350 $ 38,470
Mar 21, 4 AM $ 0.0₇908
-1.13%
$ 90,839 $ 38,263
Mar 21, 3 AM $ 0.0₇919
-0.18%
$ 91,861 $ 38,280
Mar 21, 2 AM $ 0.0₇908
-0.89%
$ 90,840 $ 38,210
Mar 21, 12 AM $ 0.0₇906
-1.22%
$ 90,566 $ 38,558
Mar 20, 11 PM $ 0.0₇905
-0.70%
$ 90,456 $ 38,191
Mar 20, 10 PM $ 0.0₇909
-0.79%
$ 90,859 $ 38,424