CONAN Historical Data

CONAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₆109
-0.07%
$ 109,389 $ 10,335
Feb 2, 7 AM $ 0.0₆106
+0.93%
$ 106,375 $ 29,735
Feb 2, 6 AM $ 0.0₆105
+0.00%
$ 105,322 $ 29,570
Feb 1, 10 PM $ 0.0₇961
+0.00%
$ 96,069 $ 30,810
Feb 1, 2 PM $ 0.0₆112
-0.91%
$ 111,877 $ 39,992
Feb 1, 1 PM $ 0.0₆112
-0.31%
$ 112,428 $ 40,194
Feb 1, 12 PM $ 0.0₆114
-0.63%
$ 114,401 $ 40,296
Feb 1, 11 AM $ 0.0₆115
+2.77%
$ 115,224 $ 40,678
Feb 1, 10 AM $ 0.0₆113
-2.77%
$ 112,636 $ 40,568
Feb 1, 8 AM $ 0.0₆115
+0.75%
$ 114,955 $ 40,841
Feb 1, 7 AM $ 0.0₆115
+0.57%
$ 114,787 $ 40,243
Feb 1, 6 AM $ 0.0₆102
-0.54%
$ 102,245 $ 40,883
Feb 1, 12 AM $ 0.0₆117
+0.88%
$ 117,030 $ 41,612
Jan 31, 11 PM $ 0.0₆116
+0.07%
$ 115,844 $ 41,246
Jan 31, 10 PM $ 0.0₆116
+0.29%
$ 115,509 $ 40,339
Jan 31, 9 PM $ 0.0₆115
+1.54%
$ 115,103 $ 40,325
Jan 31, 8 PM $ 0.0₆112
+12.72%
$ 112,024 $ 39,756
Jan 31, 7 PM $ 0.0₇995
-0.49%
$ 99,523 $ 40,298
Jan 31, 6 PM $ 0.0₇989
-1.91%
$ 98,907 $ 40,241
Jan 31, 5 PM $ 0.0₆101
-3.00%
$ 101,265 $ 41,832
Jan 31, 4 PM $ 0.0₆104
-1.65%
$ 104,224 $ 43,355
Jan 31, 3 PM $ 0.0₆106
-0.86%
$ 105,974 $ 44,258
Jan 31, 2 PM $ 0.0₆106
-3.88%
$ 106,431 $ 44,438
Jan 31, 1 PM $ 0.0₆111
-0.13%
$ 110,713 $ 45,547
Jan 31, 12 PM $ 0.0₆11
-0.97%
$ 110,003 $ 45,143
Jan 31, 11 AM $ 0.0₆11
-1.66%
$ 109,916 $ 45,275
Jan 31, 10 AM $ 0.0₆11
-0.16%
$ 110,331 $ 45,349
Jan 31, 9 AM $ 0.0₆111
+0.82%
$ 111,240 $ 45,908
Jan 31, 8 AM $ 0.0₆111
-0.56%
$ 110,902 $ 45,478
Jan 31, 7 AM $ 0.0₆113
-0.21%
$ 112,942 $ 46,173
Jan 31, 6 AM $ 0.0₆129
-0.32%
$ 128,793 $ 46,270
Jan 31, 5 AM $ 0.0₆129
-0.05%
$ 128,932 $ 46,517
Jan 31, 4 AM $ 0.0₆128
-0.04%
$ 127,690 $ 45,627
Jan 31, 3 AM $ 0.0₆129
-0.20%
$ 128,817 $ 46,606
Jan 31, 2 AM $ 0.0₆128
-0.68%
$ 127,662 $ 47,087
Jan 31, 1 AM $ 0.0₆128
-0.76%
$ 127,825 $ 47,206
Jan 31, 12 AM $ 0.0₆128
-0.78%
$ 127,918 $ 47,280
Jan 30, 11 PM $ 0.0₆129
-0.16%
$ 129,156 $ 47,603
Jan 30, 10 PM $ 0.0₆128
-0.36%
$ 127,721 $ 48,069
Jan 30, 9 PM $ 0.0₆128
-0.01%
$ 128,145 $ 47,766
Jan 30, 8 PM $ 0.0₆113
-1.38%
$ 112,906 $ 47,934
Jan 30, 7 PM $ 0.0₆116
+0.34%
$ 115,739 $ 48,857
Jan 30, 6 PM $ 0.0₆115
+1.62%
$ 114,952 $ 49,523
Jan 30, 5 PM $ 0.0₆114
-0.37%
$ 113,716 $ 49,264
Jan 30, 4 PM $ 0.0₆115
-11.25%
$ 114,992 $ 50,003
Jan 30, 3 PM $ 0.0₆131
+0.75%
$ 130,613 $ 51,215
Jan 30, 2 PM $ 0.0₆131
-0.28%
$ 130,504 $ 51,300
Jan 30, 1 PM $ 0.0₆129
-1.41%
$ 129,072 $ 51,994
Jan 30, 12 PM $ 0.0₆13
-0.95%
$ 130,299 $ 52,208
Jan 30, 10 AM $ 0.0₆131
+1.49%
$ 130,566 $ 52,840