CONAN Historical Data

CONAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0₇815
+0.33%
$ 81,506 $ 35,358
Mar 11, 9 AM $ 0.0₇814
+1.03%
$ 81,392 $ 35,700
Mar 11, 8 AM $ 0.0₇816
+0.98%
$ 81,606 $ 35,459
Mar 11, 7 AM $ 0.0₇808
-0.24%
$ 80,830 $ 35,270
Mar 11, 6 AM $ 0.0₇809
-0.03%
$ 80,936 $ 35,637
Mar 11, 5 AM $ 0.0₇815
-0.69%
$ 81,496 $ 35,900
Mar 11, 4 AM $ 0.0₇817
+0.00%
$ 81,708 $ 35,873
Mar 11, 2 AM $ 0.0₇813
-0.89%
$ 81,309 $ 34,884
Mar 11, 1 AM $ 0.0₇815
-0.34%
$ 81,464 $ 34,976
Mar 11, 12 AM $ 0.0₇811
-0.56%
$ 81,148 $ 34,796
Mar 10, 10 PM $ 0.0₇815
-0.40%
$ 81,502 $ 35,732
Mar 10, 9 PM $ 0.0₇812
-1.04%
$ 81,184 $ 36,026
Mar 10, 8 PM $ 0.0₇814
-0.58%
$ 81,430 $ 35,668
Mar 10, 7 PM $ 0.0₇819
+0.73%
$ 81,903 $ 35,936
Mar 10, 6 PM $ 0.0₇815
-1.48%
$ 81,451 $ 36,186
Mar 10, 5 PM $ 0.0₇828
-1.58%
$ 82,772 $ 37,395
Mar 10, 4 PM $ 0.0₇841
+0.95%
$ 84,114 $ 37,523
Mar 10, 3 PM $ 0.0₇837
+1.14%
$ 83,709 $ 36,428
Mar 10, 2 PM $ 0.0₇824
-11.84%
$ 82,404 $ 35,598
Mar 10, 1 PM $ 0.0₇925
-1.00%
$ 92,487 $ 34,620
Mar 10, 12 PM $ 0.0₇935
-0.33%
$ 93,493 $ 35,124
Mar 10, 11 AM $ 0.0₇946
+0.79%
$ 94,552 $ 35,554
Mar 10, 5 AM $ 0.0₇818
-0.41%
$ 81,788 $ 32,982
Mar 10, 4 AM $ 0.0₇814
+0.34%
$ 81,435 $ 32,648
Mar 10, 3 AM $ 0.0₇815
+0.17%
$ 81,537 $ 32,816
Mar 10, 2 AM $ 0.0₇815
-0.32%
$ 81,521 $ 33,616
Mar 10, 12 AM $ 0.0₇918
+1.88%
$ 91,809 $ 32,867
Mar 9, 11 PM $ 0.0₇902
-0.87%
$ 90,176 $ 33,981
Mar 9, 10 PM $ 0.0₇92
-0.19%
$ 92,018 $ 33,688
Mar 9, 9 PM $ 0.0₇917
+0.10%
$ 91,695 $ 33,677
Mar 9, 8 PM $ 0.0₇914
-0.71%
$ 91,443 $ 33,816
Mar 9, 7 PM $ 0.0₇923
+1.39%
$ 92,306 $ 34,126
Mar 9, 6 PM $ 0.0₇912
-0.34%
$ 91,173 $ 33,456
Mar 9, 5 PM $ 0.0₇918
-0.23%
$ 91,843 $ 33,263
Mar 9, 4 PM $ 0.0₇808
+0.00%
$ 80,805 $ 32,908
Mar 9, 2 PM $ 0.0₇919
-0.91%
$ 91,929 $ 33,528
Mar 9, 1 PM $ 0.0₇924
+0.70%
$ 92,419 $ 33,164
Mar 9, 12 PM $ 0.0₇917
+0.46%
$ 91,735 $ 33,447
Mar 9, 10 AM $ 0.0₇915
+0.40%
$ 91,454 $ 34,173
Mar 9, 9 AM $ 0.0₇914
-0.01%
$ 91,420 $ 34,196
Mar 9, 3 AM $ 0.0₇794
+0.55%
$ 79,393 $ 34,866
Mar 9, 2 AM $ 0.0₇784
+0.21%
$ 78,387 $ 34,256
Mar 9, 1 AM $ 0.0₇781
-0.63%
$ 78,113 $ 34,642
Mar 9, 12 AM $ 0.0₇791
+1.08%
$ 79,083 $ 35,043
Mar 8, 11 PM $ 0.0₇883
-0.55%
$ 88,283 $ 32,960
Mar 8, 10 PM $ 0.0₇883
-0.79%
$ 88,277 $ 33,404
Mar 8, 9 PM $ 0.0₇89
-0.64%
$ 88,961 $ 33,625
Mar 8, 8 PM $ 0.0₇899
-0.03%
$ 89,916 $ 34,189
Mar 8, 7 PM $ 0.0₇904
+1.93%
$ 90,353 $ 34,394
Mar 8, 2 PM $ 0.0₇881
-1.20%
$ 88,051 $ 35,737