CONAN Historical Data

CONAN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₇886
+0.34%
$ 88,579 $ 35,847
Mar 8, 12 PM $ 0.0₇893
+0.03%
$ 89,268 $ 35,078
Mar 8, 11 AM $ 0.0₇897
-0.36%
$ 89,721 $ 34,997
Mar 8, 10 AM $ 0.0₇9
+0.93%
$ 90,032 $ 35,422
Mar 8, 9 AM $ 0.0₇895
-0.37%
$ 89,466 $ 35,921
Mar 8, 8 AM $ 0.0₇901
+1.50%
$ 90,115 $ 36,042
Mar 8, 7 AM $ 0.0₇899
+1.49%
$ 89,886 $ 35,161
Mar 8, 6 AM $ 0.0₇885
+0.16%
$ 88,504 $ 34,971
Mar 8, 4 AM $ 0.0₇89
-0.03%
$ 88,970 $ 34,938
Mar 8, 3 AM $ 0.0₇892
+0.79%
$ 89,193 $ 34,878
Mar 8, 2 AM $ 0.0₇898
+0.29%
$ 89,755 $ 34,570
Mar 8, 1 AM $ 0.0₇895
-1.13%
$ 89,532 $ 34,779
Mar 8, 12 AM $ 0.0₇905
+0.95%
$ 90,501 $ 35,346
Mar 7, 7 PM $ 0.0₇901
-0.26%
$ 90,078 $ 35,180
Mar 7, 6 PM $ 0.0₇908
+1.05%
$ 90,794 $ 35,675
Mar 7, 5 PM $ 0.0₇795
+0.05%
$ 79,489 $ 33,816
Mar 7, 4 PM $ 0.0₇795
-1.10%
$ 79,458 $ 33,492
Mar 7, 3 PM $ 0.0₇802
+0.61%
$ 80,167 $ 33,895
Mar 7, 2 PM $ 0.0₇799
-0.68%
$ 79,866 $ 33,906
Mar 7, 1 PM $ 0.0₇803
+0.17%
$ 80,314 $ 33,693
Mar 7, 12 PM $ 0.0₇801
+0.67%
$ 80,124 $ 33,991
Mar 7, 11 AM $ 0.0₇797
+0.05%
$ 79,687 $ 34,123
Mar 7, 10 AM $ 0.0₇804
+0.99%
$ 80,405 $ 34,628
Mar 7, 9 AM $ 0.0₇802
+0.68%
$ 80,203 $ 34,689
Mar 7, 8 AM $ 0.0₇803
-0.23%
$ 80,251 $ 34,903
Mar 7, 7 AM $ 0.0₇795
-0.48%
$ 79,518 $ 35,403
Mar 7, 6 AM $ 0.0₇799
-0.43%
$ 79,882 $ 35,163
Mar 7, 5 AM $ 0.0₇792
-1.12%
$ 79,196 $ 35,102
Mar 7, 4 AM $ 0.0₇801
-0.15%
$ 80,098 $ 35,392
Mar 7, 3 AM $ 0.0₇802
-0.10%
$ 80,238 $ 35,009
Mar 7, 2 AM $ 0.0₇793
+0.06%
$ 79,280 $ 35,107
Mar 7, 12 AM $ 0.0₇794
+0.14%
$ 79,395 $ 35,014
Mar 6, 11 PM $ 0.0₇794
-1.02%
$ 79,359 $ 34,951
Mar 6, 10 PM $ 0.0₇802
+1.06%
$ 80,156 $ 35,827
Mar 6, 3 PM $ 0.0₇909
+1.32%
$ 90,924 $ 37,209
Mar 6, 2 PM $ 0.0₇9
-2.43%
$ 89,956 $ 37,825
Mar 6, 1 PM $ 0.0₇929
+12.21%
$ 92,924 $ 38,792
Mar 6, 11 AM $ 0.0₇942
-0.15%
$ 94,232 $ 38,979
Mar 6, 10 AM $ 0.0₇95
+0.64%
$ 94,998 $ 38,534
Mar 6, 9 AM $ 0.0₇945
+0.19%
$ 94,550 $ 38,107
Mar 6, 8 AM $ 0.0₇958
+0.10%
$ 95,792 $ 38,108
Mar 6, 7 AM $ 0.0₇957
+0.26%
$ 95,694 $ 38,611
Mar 6, 6 AM $ 0.0₇954
+0.78%
$ 95,440 $ 39,551
Mar 6, 5 AM $ 0.0₇838
-0.24%
$ 83,797 $ 40,373
Mar 6, 4 AM $ 0.0₇84
-0.18%
$ 84,001 $ 40,257
Mar 5, 10 PM $ 0.0₇945
-1.20%
$ 94,471 $ 39,401
Mar 5, 9 PM $ 0.0₇944
-0.94%
$ 94,375 $ 39,678
Mar 5, 8 PM $ 0.0₇961
+1.14%
$ 96,140 $ 39,790
Mar 5, 6 PM $ 0.0₇951
+1.44%
$ 95,143 $ 39,539
Mar 5, 5 PM $ 0.0₇938
-1.22%
$ 93,751 $ 39,730