CONAN Historical Data

CONAN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0₆13
+0.75%
$ 130,319 $ 51,918
Jan 30, 8 AM $ 0.0₆131
+0.17%
$ 130,510 $ 52,085
Jan 30, 7 AM $ 0.0₆129
-0.73%
$ 129,319 $ 52,617
Jan 30, 6 AM $ 0.0₆129
+12.02%
$ 128,698 $ 52,313
Jan 30, 5 AM $ 0.0₆116
-0.30%
$ 116,005 $ 52,402
Jan 30, 4 AM $ 0.0₆115
-0.18%
$ 115,113 $ 53,426
Jan 30, 3 AM $ 0.0₆114
-1.20%
$ 114,160 $ 52,820
Jan 30, 2 AM $ 0.0₆115
-11.65%
$ 115,040 $ 53,177
Jan 30, 1 AM $ 0.0₆13
-3.19%
$ 129,832 $ 52,967
Jan 29, 8 PM $ 0.0₆117
-0.45%
$ 116,694 $ 52,576
Jan 29, 7 PM $ 0.0₆117
+0.93%
$ 116,625 $ 52,274
Jan 29, 6 PM $ 0.0₆117
-1.85%
$ 116,689 $ 49,890
Jan 29, 5 PM $ 0.0₆119
-0.78%
$ 118,885 $ 50,940
Jan 29, 4 PM $ 0.0₆133
-1.85%
$ 132,661 $ 49,628
Jan 29, 3 PM $ 0.0₆135
-0.30%
$ 134,571 $ 49,625
Jan 29, 2 PM $ 0.0₆123
+0.59%
$ 123,104 $ 51,035
Jan 29, 1 PM $ 0.0₆124
+0.03%
$ 123,798 $ 51,151
Jan 29, 12 PM $ 0.0₆122
+0.03%
$ 122,229 $ 52,176
Jan 29, 10 AM $ 0.0₆124
+0.94%
$ 123,985 $ 51,212
Jan 29, 9 AM $ 0.0₆123
-0.12%
$ 122,877 $ 51,667
Jan 29, 8 AM $ 0.0₆124
-0.85%
$ 123,782 $ 52,294
Jan 29, 7 AM $ 0.0₆124
-0.12%
$ 123,544 $ 54,275
Jan 29, 6 AM $ 0.0₆125
+1.47%
$ 124,737 $ 53,799
Jan 29, 5 AM $ 0.0₆123
-0.26%
$ 123,078 $ 53,979
Jan 29, 4 AM $ 0.0₆123
-0.84%
$ 123,257 $ 52,926
Jan 29, 3 AM $ 0.0₆125
+1.22%
$ 124,710 $ 51,970
Jan 29, 2 AM $ 0.0₆124
-1.35%
$ 123,718 $ 51,259
Jan 28, 10 PM $ 0.0₆126
+0.09%
$ 126,287 $ 54,719
Jan 28, 9 PM $ 0.0₆128
+1.41%
$ 127,863 $ 54,685
Jan 28, 8 PM $ 0.0₆126
+0.00%
$ 126,033 $ 54,985
Jan 28, 7 PM $ 0.0₆127
-0.54%
$ 126,563 $ 55,566
Jan 28, 6 PM $ 0.0₆126
-1.00%
$ 125,835 $ 56,615
Jan 28, 5 PM $ 0.0₆144
+1.48%
$ 144,325 $ 57,505
Jan 28, 4 PM $ 0.0₆142
-0.52%
$ 142,293 $ 57,535
Jan 28, 3 PM $ 0.0₆144
+0.93%
$ 144,482 $ 58,046
Jan 28, 2 PM $ 0.0₆145
+0.04%
$ 144,823 $ 57,668
Jan 28, 1 PM $ 0.0₆145
+0.90%
$ 144,796 $ 57,905
Jan 28, 12 PM $ 0.0₆143
-1.39%
$ 143,436 $ 57,366
Jan 28, 11 AM $ 0.0₆144
-0.57%
$ 143,774 $ 57,550
Jan 28, 10 AM $ 0.0₆145
+1.36%
$ 144,692 $ 57,441
Jan 28, 7 AM $ 0.0₆143
-0.41%
$ 142,804 $ 53,205
Jan 28, 6 AM $ 0.0₆143
-0.09%
$ 142,789 $ 53,091
Jan 28, 5 AM $ 0.0₆127
+0.91%
$ 127,042 $ 53,382
Jan 28, 4 AM $ 0.0₆126
+0.35%
$ 125,851 $ 53,484
Jan 28, 3 AM $ 0.0₆127
+0.89%
$ 127,189 $ 53,808
Jan 28, 2 AM $ 0.0₆127
+1.01%
$ 127,278 $ 54,095
Jan 28, 1 AM $ 0.0₆128
+0.93%
$ 127,529 $ 53,062
Jan 28, 12 AM $ 0.0₆126
-0.28%
$ 126,336 $ 51,732
Jan 27, 11 PM $ 0.0₆127
+0.00%
$ 126,864 $ 51,763
Jan 27, 7 PM $ 0.0₆124
-0.65%
$ 124,106 $ 50,265