CONAN Historical Data

CONAN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₇95
+1.45%
$ 94,979 $ 35,891
May 27, 5 AM $ 0.0₇935
-0.80%
$ 93,531 $ 34,357
May 27, 4 AM $ 0.0₇934
-1.14%
$ 93,428 $ 34,930
May 27, 3 AM $ 0.0₇941
+0.85%
$ 94,055 $ 35,258
May 27, 2 AM $ 0.0₇933
-1.06%
$ 93,336 $ 35,846
May 27, 1 AM $ 0.0₇945
-0.49%
$ 94,490 $ 35,798
May 27, 12 AM $ 0.0₇942
+0.64%
$ 94,206 $ 36,316
May 26, 11 PM $ 0.0₇938
-0.41%
$ 93,790 $ 36,355
May 26, 6 PM $ 0.0₇946
+0.76%
$ 94,638 $ 36,158
May 26, 5 PM $ 0.0₇939
-1.04%
$ 93,931 $ 36,052
May 26, 4 PM $ 0.0₇947
+0.50%
$ 94,728 $ 36,324
May 26, 3 PM $ 0.0₇939
-1.34%
$ 93,904 $ 37,048
May 26, 2 PM $ 0.0₇952
-0.93%
$ 95,232 $ 37,776
May 26, 1 PM $ 0.0₇969
+0.82%
$ 96,870 $ 37,690
May 26, 12 PM $ 0.0₇967
-0.18%
$ 96,684 $ 38,182
May 26, 11 AM $ 0.0₇965
-0.51%
$ 96,544 $ 37,817
May 26, 10 AM $ 0.0₇959
+1.51%
$ 95,883 $ 37,900
May 26, 7 AM $ 0.0₇954
+1.16%
$ 95,444 $ 37,070
May 26, 1 AM $ 0.0₇838
-0.58%
$ 83,792 $ 37,293
May 26, 12 AM $ 0.0₇841
-0.74%
$ 84,142 $ 37,428
May 25, 11 PM $ 0.0₇847
+0.98%
$ 84,733 $ 38,302
May 25, 10 PM $ 0.0₇839
-0.18%
$ 83,930 $ 38,946
May 25, 9 PM $ 0.0₇963
+0.31%
$ 96,269 $ 39,035
May 25, 8 PM $ 0.0₇965
-0.08%
$ 96,478 $ 38,787
May 25, 7 PM $ 0.0₇966
-0.53%
$ 96,564 $ 38,456
May 25, 6 PM $ 0.0₇971
+0.24%
$ 97,081 $ 38,363
May 25, 5 PM $ 0.0₇969
+0.52%
$ 96,909 $ 38,015
May 25, 4 PM $ 0.0₇967
+0.81%
$ 96,684 $ 37,748
May 25, 3 PM $ 0.0₇956
-0.23%
$ 95,606 $ 37,294
May 25, 2 PM $ 0.0₇961
-0.40%
$ 96,068 $ 36,904
May 25, 1 PM $ 0.0₇958
+0.46%
$ 95,803 $ 37,293
May 25, 12 PM $ 0.0₇96
+0.00%
$ 95,984 $ 37,257
May 25, 10 AM $ 0.0₇964
-0.08%
$ 96,448 $ 37,334
May 25, 9 AM $ 0.0₇955
+0.29%
$ 95,519 $ 37,804
May 25, 8 AM $ 0.0₇958
-0.54%
$ 95,816 $ 37,722
May 25, 7 AM $ 0.0₇957
+0.35%
$ 95,706 $ 38,566
May 25, 6 AM $ 0.0₇954
+0.32%
$ 95,386 $ 38,084
May 25, 2 AM $ 0.0₇948
-0.09%
$ 94,808 $ 37,803
May 25, 1 AM $ 0.0₇949
-1.12%
$ 94,894 $ 37,636
May 25, 12 AM $ 0.0₇96
+1.01%
$ 95,965 $ 37,588
May 24, 11 PM $ 0.0₇959
+1.25%
$ 95,924 $ 36,639
May 24, 10 PM $ 0.0₇943
+0.93%
$ 94,265 $ 36,217
May 24, 9 PM $ 0.0₇945
+0.00%
$ 94,507 $ 35,924
May 24, 7 PM $ 0.0₇956
+1.07%
$ 95,584 $ 36,153
May 24, 6 PM $ 0.0₇945
-1.26%
$ 94,497 $ 35,827
May 24, 5 PM $ 0.0₇948
-0.65%
$ 94,793 $ 35,909
May 24, 3 PM $ 0.0₇957
-0.04%
$ 95,654 $ 36,781
May 24, 2 PM $ 0.0₇957
-0.13%
$ 95,681 $ 37,273
May 24, 1 PM $ 0.0₇953
-1.31%
$ 95,257 $ 36,923
May 24, 12 PM $ 0.0₇965
-0.30%
$ 96,540 $ 36,703