CONAN Historical Data

CONAN Page 3
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0₇784
+0.00%
$ 78,414 $ 35,701
8:49 PM $ 0.0₇784
+0.00%
$ 78,418 $ 35,705
8:44 PM $ 0.0₇791
+0.00%
$ 79,133 $ 35,707
8:39 PM $ 0.0₇782
+0.00%
$ 78,191 $ 35,705
8:34 PM $ 0.0₇78
+0.00%
$ 77,993 $ 35,356
8:29 PM $ 0.0₇79
+0.00%
$ 78,977 $ 35,108
8:24 PM $ 0.0₇779
+0.00%
$ 77,930 $ 35,094
8:19 PM $ 0.0₇779
+0.00%
$ 77,921 $ 34,991
8:14 PM $ 0.0₇781
+0.00%
$ 78,079 $ 34,987
5:54 PM $ 0.0₇781
+0.00%
$ 78,103 $ 34,444
5:49 PM $ 0.0₇774
+0.00%
$ 77,396 $ 34,519
5:44 PM $ 0.0₇779
+0.00%
$ 77,872 $ 34,463
5:39 PM $ 0.0₇778
+0.00%
$ 77,829 $ 34,507
5:34 PM $ 0.0₇783
+0.00%
$ 78,279 $ 34,488
5:29 PM $ 0.0₇782
+0.00%
$ 78,238 $ 34,517
5:24 PM $ 0.0₇773
+0.00%
$ 77,315 $ 34,499
5:19 PM $ 0.0₇783
+0.00%
$ 78,297 $ 34,381
5:14 PM $ 0.0₇771
+0.00%
$ 77,137 $ 34,294
5:09 PM $ 0.0₇78
+0.00%
$ 77,971 $ 34,477
5:04 PM $ 0.0₇773
+0.00%
$ 77,283 $ 34,262
4:59 PM $ 0.0₇778
+0.00%
$ 77,770 $ 34,030
4:54 PM $ 0.0₇768
+0.00%
$ 76,806 $ 34,088
4:49 PM $ 0.0₇767
+0.00%
$ 76,725 $ 34,382
4:44 PM $ 0.0₇768
+0.00%
$ 76,835 $ 34,345
4:39 PM $ 0.0₇768
+0.00%
$ 76,824 $ 34,255
4:34 PM $ 0.0₇772
+0.00%
$ 77,227 $ 34,250
4:29 PM $ 0.0₇776
+0.00%
$ 77,641 $ 34,028
4:24 PM $ 0.0₇776
+0.00%
$ 77,588 $ 34,248
4:19 PM $ 0.0₇775
+0.00%
$ 77,480 $ 34,225
4:14 PM $ 0.0₇776
+0.00%
$ 77,568 $ 34,166
3:49 PM $ 0.0₇872
+0.00%
$ 87,229 $ 34,160
3:44 PM $ 0.0₇873
+0.00%
$ 87,330 $ 34,178
3:39 PM $ 0.0₇872
+0.00%
$ 87,200 $ 34,097
3:34 PM $ 0.0₇87
+0.00%
$ 87,004 $ 33,717
3:29 PM $ 0.0₇868
+0.00%
$ 86,790 $ 33,641
3:24 PM $ 0.0₇869
+0.00%
$ 86,946 $ 33,476
3:19 PM $ 0.0₇872
+0.00%
$ 87,155 $ 33,474
3:14 PM $ 0.0₇871
+0.00%
$ 87,116 $ 33,555
3:09 PM $ 0.0₇87
+0.00%
$ 86,973 $ 33,716
3:04 PM $ 0.0₇87
+0.00%
$ 87,032 $ 33,661
2:59 PM $ 0.0₇871
+0.00%
$ 87,061 $ 33,864
2:54 PM $ 0.0₇87
+0.00%
$ 86,974 $ 33,875
2:49 PM $ 0.0₇869
+0.00%
$ 86,913 $ 34,080
2:44 PM $ 0.0₇882
+0.00%
$ 88,165 $ 34,057
2:39 PM $ 0.0₇882
+0.00%
$ 88,158 $ 33,779
2:34 PM $ 0.0₇881
+0.00%
$ 88,124 $ 33,776
2:29 PM $ 0.0₇882
+0.00%
$ 88,158 $ 33,683
2:24 PM $ 0.0₇871
+0.00%
$ 87,124 $ 33,696
2:19 PM $ 0.0₇871
+0.00%
$ 87,147 $ 33,805
2:14 PM $ 0.0₇882
+0.00%
$ 88,208 $ 33,814