CONAN Historical Data

CONAN Page 3
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0₇838
+0.00%
$ 83,781 $ 39,636
5:08 PM $ 0.0₇844
+0.00%
$ 84,446 $ 39,291
5:03 PM $ 0.0₇833
+0.00%
$ 83,318 $ 39,235
4:58 PM $ 0.0₇834
+0.00%
$ 83,368 $ 39,029
4:53 PM $ 0.0₇836
+0.00%
$ 83,555 $ 38,993
4:48 PM $ 0.0₇837
+0.00%
$ 83,719 $ 38,938
4:43 PM $ 0.0₇847
+0.00%
$ 84,673 $ 39,015
4:38 PM $ 0.0₇846
+0.00%
$ 84,615 $ 39,113
4:33 PM $ 0.0₇836
+0.00%
$ 83,634 $ 39,086
4:28 PM $ 0.0₇836
+0.00%
$ 83,615 $ 39,127
4:23 PM $ 0.0₇838
+0.00%
$ 83,763 $ 39,118
4:18 PM $ 0.0₇838
+0.00%
$ 83,803 $ 39,412
4:13 PM $ 0.0₇838
+0.00%
$ 83,777 $ 39,472
4:08 PM $ 0.0₇843
+0.00%
$ 84,256 $ 39,459
4:03 PM $ 0.0₇831
+0.00%
$ 83,118 $ 39,460
3:58 PM $ 0.0₇832
+0.00%
$ 83,196 $ 39,634
3:53 PM $ 0.0₇832
+0.00%
$ 83,201 $ 39,672
3:48 PM $ 0.0₇842
+0.00%
$ 84,190 $ 39,433
3:43 PM $ 0.0₇84
+0.00%
$ 84,046 $ 39,494
3:38 PM $ 0.0₇841
+0.00%
$ 84,132 $ 39,426
3:33 PM $ 0.0₇836
+0.00%
$ 83,616 $ 39,638
3:28 PM $ 0.0₇837
+0.00%
$ 83,719 $ 39,777
3:23 PM $ 0.0₇843
+0.00%
$ 84,299 $ 39,827
3:18 PM $ 0.0₇832
+0.00%
$ 83,216 $ 39,612
3:13 PM $ 0.0₇836
+0.00%
$ 83,624 $ 39,467
3:08 PM $ 0.0₇837
+0.00%
$ 83,710 $ 39,405
3:03 PM $ 0.0₇843
+0.00%
$ 84,320 $ 39,446
2:58 PM $ 0.0₇837
+0.00%
$ 83,740 $ 39,666
2:53 PM $ 0.0₇842
+0.00%
$ 84,195 $ 39,415
2:48 PM $ 0.0₇838
+0.00%
$ 83,770 $ 39,363
2:43 PM $ 0.0₇841
+0.00%
$ 84,061 $ 39,347
2:38 PM $ 0.0₇845
+0.00%
$ 84,484 $ 39,444
2:33 PM $ 0.0₇84
+0.00%
$ 84,021 $ 39,549
2:28 PM $ 0.0₇84
+0.00%
$ 83,970 $ 39,500
2:23 PM $ 0.0₇832
+0.00%
$ 83,211 $ 39,476
2:18 PM $ 0.0₇831
+0.00%
$ 83,142 $ 39,315
2:13 PM $ 0.0₇829
+0.00%
$ 82,918 $ 39,414
2:08 PM $ 0.0₇837
+0.00%
$ 83,696 $ 39,977
2:03 PM $ 0.0₇83
+0.00%
$ 83,034 $ 39,859
1:58 PM $ 0.0₇829
+0.00%
$ 82,939 $ 39,819
1:53 PM $ 0.0₇831
+0.00%
$ 83,053 $ 39,773
1:48 PM $ 0.0₇832
+0.00%
$ 83,165 $ 39,786
9:23 AM $ 0.0₇832
+0.00%
$ 83,244 $ 41,972
9:18 AM $ 0.0₇83
+0.00%
$ 83,011 $ 41,956
9:13 AM $ 0.0₇837
+0.00%
$ 83,718 $ 41,658
9:08 AM $ 0.0₇84
+0.00%
$ 84,037 $ 41,551
9:03 AM $ 0.0₇84
+0.00%
$ 84,037 $ 41,792
8:58 AM $ 0.0₇841
+0.00%
$ 84,092 $ 41,819
8:53 AM $ 0.0₇84
+0.00%
$ 83,977 $ 42,110
8:48 AM $ 0.0₇834
+0.00%
$ 83,386 $ 42,097