CONAN Historical Data

CONAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0₅504
+6.99%
$5.79 million $1.42 million
Jul 1 $0.0₅519
-28.66%
$4.71 million $1.61 million
Jun 24 $0.0₅644
-19.49%
$7.28 million $2.94 million
Jun 17 $0.0₅78
-27.00%
$8 million $2.41 million
Jun 10 $0.0000104
+18.05%
$10.74 million $4.86 million
Jun 3 $0.0₅836
-32.48%
$8.81 million $6.25 million
May 27 $0.0000124
+4.84%
$12.37 million $10.08 million
May 20 $0.00001
-4.18%
$11.79 million $4.66 million
May 13 $0.0₅741
-32.55%
$10.17 million $4.71 million
May 6 $0.0000117
-18.85%
$10.99 million $6.33 million
Apr 29 $0.0000138
-16.99%
$13.76 million $7.61 million
Apr 22 $0.000011
-46.38%
$16.61 million $21.65 million
Apr 15 $0.0000149
-9.16%
$20.49 million $1.66 million
Apr 8 $0.0000105
+351.04%
$16.87 million $17.28 million
Apr 1 $0.0₅166
+105.87%
$2.38 million $2.05 million
Mar 25 $0.0₆94
+39.25%
$806,350 $1.47 million
Mar 18 $0.0₆225
-40.13%
$675,479 $416,976
Mar 11 $0.0₆293
-52.41%
$375,457 $654,339
Mar 4 $0.0₆597
-76.56%
$616,492 $2.6 million
Feb 26 $0.0₅264
+1.47K%
$2.64 million $10.02 million
Feb 19 $0.0₆167
+253.81%
$167,476 $648,548
Feb 12 $0.0₇346
-0.60%
$-- $4,311
Feb 5 $0.0₇534
-16.58%
$-- $6,588
Jan 29 $0.0₇64
-40.17%
$64,005 $28,655
Jan 22 $0.0₇53
-41.28%
$106,994 $343,045
Download