CONAN Historical Data

CONAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₅644
-19.49%
$ 7.28 million $ 2.94 million
Jun 17 $ 0.0₅78
-27.00%
$ 8 million $ 2.41 million
Jun 10 $ 0.0000104
+18.05%
$ 10.74 million $ 4.86 million
Jun 3 $ 0.0₅836
-32.48%
$ 8.81 million $ 6.25 million
May 27 $ 0.0000124
+4.84%
$ 12.37 million $ 10.08 million
May 20 $ 0.00001
-4.18%
$ 11.79 million $ 4.66 million
May 13 $ 0.0₅741
-32.55%
$ 10.17 million $ 4.71 million
May 6 $ 0.0000117
-18.85%
$ 10.99 million $ 6.33 million
Apr 29 $ 0.0000138
-16.99%
$ 13.76 million $ 7.61 million
Apr 22 $ 0.000011
-46.38%
$ 16.61 million $ 21.65 million
Apr 15 $ 0.0000149
-9.16%
$ 20.49 million $ 1.66 million
Apr 8 $ 0.0000105
+351.04%
$ 16.87 million $ 17.28 million
Apr 1 $ 0.0₅166
+105.87%
$ 2.38 million $ 2.05 million
Mar 25 $ 0.0₆94
+39.25%
$ 806,350 $ 1.47 million
Mar 18 $ 0.0₆225
-40.13%
$ 675,479 $ 416,976
Mar 11 $ 0.0₆293
-52.41%
$ 375,457 $ 654,339
Mar 4 $ 0.0₆597
-76.56%
$ 616,492 $ 2.6 million
Feb 26 $ 0.0₅264
+1,473.53%
$ 2.64 million $ 10.02 million
Feb 19 $ 0.0₆167
+253.81%
$ 167,476 $ 648,548
Feb 12 $ 0.0₇346
-0.60%
$ -- $ 4,311
Feb 5 $ 0.0₇534
-16.58%
$ -- $ 6,588
Jan 29 $ 0.0₇64
-40.17%
$ 64,005 $ 28,655
Jan 22 $ 0.0₇53
-41.28%
$ 106,994 $ 343,045
Download