CONAN Historical Data

CONAN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₆124
+1.83%
$ 124,477 $ 50,381
Jan 27, 5 PM $ 0.0₆124
-1.23%
$ 123,759 $ 49,927
Jan 27, 4 PM $ 0.0₆127
+2.47%
$ 126,658 $ 50,126
Jan 27, 3 PM $ 0.0₆123
-10.91%
$ 123,450 $ 49,164
Jan 27, 2 PM $ 0.0₆138
-0.96%
$ 138,100 $ 49,478
Jan 27, 1 PM $ 0.0₆139
+0.64%
$ 139,444 $ 50,134
Jan 27, 11 AM $ 0.0₆139
+0.86%
$ 139,313 $ 49,589
Jan 27, 10 AM $ 0.0₆14
+1.28%
$ 139,577 $ 48,913
Jan 27, 9 AM $ 0.0₆138
-1.48%
$ 138,392 $ 48,729
Jan 27, 8 AM $ 0.0₆14
+0.54%
$ 140,227 $ 49,527
Jan 27, 7 AM $ 0.0₆139
-1.09%
$ 139,413 $ 50,411
Jan 27, 3 AM $ 0.0₆139
-1.41%
$ 139,246 $ 52,089
Jan 27, 2 AM $ 0.0₆141
+0.28%
$ 140,984 $ 52,368
Jan 27, 1 AM $ 0.0₆141
+0.87%
$ 140,787 $ 53,282
Jan 26, 11 PM $ 0.0₆14
+0.94%
$ 139,917 $ 53,586
Jan 26, 10 PM $ 0.0₆139
-0.26%
$ 138,556 $ 52,964
Jan 26, 9 PM $ 0.0₆141
+1.06%
$ 140,845 $ 53,122
Jan 26, 8 PM $ 0.0₆138
-1.79%
$ 137,789 $ 52,862
Jan 26, 7 PM $ 0.0₆14
+0.65%
$ 139,807 $ 54,205
Jan 26, 3 PM $ 0.0₆138
-0.65%
$ 138,448 $ 52,866
Jan 26, 2 PM $ 0.0₆138
-0.11%
$ 138,148 $ 52,254
Jan 26, 1 PM $ 0.0₆139
+0.69%
$ 138,598 $ 52,620
Jan 26, 12 PM $ 0.0₆138
-0.94%
$ 137,592 $ 52,156
Jan 26, 11 AM $ 0.0₆139
+0.03%
$ 138,858 $ 52,843
Jan 26, 7 AM $ 0.0₆139
+0.04%
$ 138,837 $ 52,549
Jan 26, 6 AM $ 0.0₆139
+1.57%
$ 138,869 $ 52,652
Jan 26, 5 AM $ 0.0₆138
+1.02%
$ 137,502 $ 52,845
Jan 26, 4 AM $ 0.0₆136
+0.71%
$ 136,243 $ 52,719
Jan 26, 3 AM $ 0.0₆136
-0.02%
$ 136,226 $ 52,621
Jan 26, 2 AM $ 0.0₆138
-0.38%
$ 138,032 $ 52,273
Jan 26, 1 AM $ 0.0₆139
+2.74%
$ 138,821 $ 51,976
Jan 26, 12 AM $ 0.0₆135
+1.19%
$ 135,262 $ 51,302
Jan 25, 11 PM $ 0.0₆135
-0.01%
$ 134,627 $ 51,097
Jan 25, 9 PM $ 0.0₆118
-0.51%
$ 118,316 $ 52,027
Jan 25, 8 PM $ 0.0₆119
+0.29%
$ 118,669 $ 51,988
Jan 25, 7 PM $ 0.0₆118
-1.16%
$ 117,842 $ 51,728
Jan 25, 5 PM $ 0.0₆123
+1.21%
$ 122,626 $ 54,249
Jan 25, 4 PM $ 0.0₆121
-0.97%
$ 121,145 $ 54,089
Jan 25, 3 PM $ 0.0₆123
-1.41%
$ 122,647 $ 54,195
Jan 25, 1 PM $ 0.0₆124
+0.59%
$ 124,193 $ 54,448
Jan 25, 12 PM $ 0.0₆125
+0.19%
$ 124,668 $ 54,385
Jan 25, 11 AM $ 0.0₆123
-1.08%
$ 122,802 $ 54,344
Jan 25, 7 AM $ 0.0₆124
-0.55%
$ 124,019 $ 55,356
Jan 25, 6 AM $ 0.0₆124
+0.26%
$ 123,598 $ 55,068
Jan 25, 5 AM $ 0.0₆123
-1.40%
$ 123,236 $ 53,894
Jan 25, 4 AM $ 0.0₆125
+1.24%
$ 124,725 $ 53,109
Jan 25, 3 AM $ 0.0₆125
+0.16%
$ 124,595 $ 52,957
Jan 25, 2 AM $ 0.0₆125
+0.72%
$ 124,545 $ 53,336
Jan 25, 1 AM $ 0.0₆124
-0.17%
$ 123,648 $ 53,575
Jan 24, 6 PM $ 0.0₆124
+0.35%
$ 124,342 $ 53,865