CONAN Historical Data

CONAN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₇938
-1.22%
$ 93,751 $ 39,730
Mar 5, 4 PM $ 0.0₇945
+13.61%
$ 94,502 $ 38,801
Mar 5, 3 PM $ 0.0₇839
-1.30%
$ 83,897 $ 39,020
Mar 5, 2 PM $ 0.0₇851
-0.56%
$ 85,141 $ 39,563
Mar 5, 1 PM $ 0.0₇86
-0.32%
$ 85,979 $ 39,146
Mar 5, 12 PM $ 0.0₇863
+0.76%
$ 86,254 $ 39,340
Mar 5, 11 AM $ 0.0₇867
+0.49%
$ 86,709 $ 39,407
Mar 5, 10 AM $ 0.0₇873
+2.69%
$ 87,305 $ 39,037
Mar 5, 9 AM $ 0.0₇85
-1.11%
$ 85,014 $ 38,474
Mar 5, 7 AM $ 0.0₇966
-1.25%
$ 96,630 $ 37,241
Mar 5, 6 AM $ 0.0₇976
+1.05%
$ 97,596 $ 36,926
Mar 5, 5 AM $ 0.0₇85
-1.74%
$ 85,046 $ 36,560
Mar 5, 4 AM $ 0.0₇853
+0.49%
$ 85,300 $ 36,601
Mar 5, 3 AM $ 0.0₇849
-1.19%
$ 84,903 $ 36,609
Mar 5, 2 AM $ 0.0₇848
-0.93%
$ 84,823 $ 36,334
Mar 5, 1 AM $ 0.0₇856
-11.75%
$ 85,604 $ 36,249
Mar 5, 12 AM $ 0.0₇979
+1.20%
$ 97,898 $ 36,191
Mar 4, 11 PM $ 0.0₇973
-0.35%
$ 97,324 $ 36,775
Mar 4, 8 PM $ 0.0₇874
+0.25%
$ 87,422 $ 36,469
Mar 4, 7 PM $ 0.0₇873
+0.86%
$ 87,283 $ 36,740
Mar 4, 6 PM $ 0.0₇873
-0.97%
$ 87,321 $ 36,040
Mar 4, 4 PM $ 0.0₇984
-1.16%
$ -- $ 34,646
Mar 4, 1 PM $ 0.0₇846
+1.77%
$ 84,622 $ 34,254
Mar 4, 12 PM $ 0.0₇83
-1.02%
$ 83,039 $ 33,871
Mar 4, 11 AM $ 0.0₇842
+0.42%
$ 84,222 $ 34,391
Mar 4, 9 AM $ 0.0₇952
-0.83%
$ 95,203 $ 35,258
Mar 4, 8 AM $ 0.0₇944
+1.85%
$ 94,425 $ 35,359
Mar 4, 7 AM $ 0.0₇932
+2.46%
$ 93,237 $ 34,267
Mar 4, 6 AM $ 0.0₇91
+0.39%
$ 91,002 $ 33,803
Mar 4, 5 AM $ 0.0₇907
-0.61%
$ 90,687 $ 34,668
Mar 4, 4 AM $ 0.0₇9
+0.03%
$ 90,017 $ 34,257
Mar 4, 3 AM $ 0.0₇898
-1.28%
$ 89,822 $ 33,650
Mar 4, 2 AM $ 0.0₇92
+0.76%
$ 91,984 $ 34,412
Mar 4, 1 AM $ 0.0₇922
+0.77%
$ 92,161 $ 34,088
Mar 4, 12 AM $ 0.0₇908
-0.55%
$ 90,816 $ 34,078
Mar 3, 11 PM $ 0.0₇805
+0.00%
$ 80,466 $ 33,679
Mar 3, 10 PM $ 0.0₇814
+0.90%
$ 81,448 $ 34,038
Mar 3, 9 PM $ 0.0₇8
-0.30%
$ 79,957 $ 33,708
Mar 3, 8 PM $ 0.0₇808
-0.81%
$ 80,829 $ 35,194
Mar 3, 7 PM $ 0.0₇815
-12.11%
$ 81,489 $ 35,282
Mar 3, 6 PM $ 0.0₇927
+1.73%
$ 92,680 $ 35,310
Mar 3, 5 PM $ 0.0₇913
+12.50%
$ 91,308 $ 35,263
Mar 3, 4 PM $ 0.0₇811
+1.46%
$ 81,084 $ 35,842
Mar 3, 3 PM $ 0.0₇798
+0.59%
$ 79,806 $ 34,621
Mar 3, 2 PM $ 0.0₇792
+0.38%
$ 79,248 $ 34,514
Mar 3, 1 PM $ 0.0₇789
-1.14%
$ 78,945 $ 34,388
Mar 3, 12 PM $ 0.0₇797
-0.15%
$ 79,724 $ 34,924
Mar 3, 11 AM $ 0.0₇799
+0.70%
$ 79,871 $ 35,316
Mar 3, 10 AM $ 0.0₇8
+0.35%
$ 80,040 $ 34,805
Mar 3, 9 AM $ 0.0₇791
-0.05%
$ 79,075 $ 34,529