CONAN Historical Data

CONAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₆124
+0.35%
$ 124,342 $ 53,865
Jan 24, 5 PM $ 0.0₆124
+0.06%
$ 124,051 $ 53,916
Jan 24, 2 PM $ 0.0₆125
+0.92%
$ 125,313 $ 53,507
Jan 24, 1 PM $ 0.0₆124
-0.67%
$ 124,182 $ 54,178
Jan 24, 6 AM $ 0.0₆125
+0.00%
$ 124,684 $ 55,406
Jan 24, 12 AM $ 0.0₆142
+0.93%
$ 141,759 $ 55,815
Jan 23, 11 PM $ 0.0₆142
+1.20%
$ 142,240 $ 55,525
Jan 23, 8 PM $ 0.0₆142
+0.00%
$ 141,608 $ 54,856
Jan 23, 7 PM $ 0.0₆14
-0.99%
$ 140,366 $ 55,151
Jan 23, 4 PM $ 0.0₆124
+0.47%
$ 124,490 $ 56,485
Jan 23, 2 PM $ 0.0₆142
+0.00%
$ 141,874 $ 55,099
Jan 23, 12 PM $ 0.0₆126
+0.30%
$ 125,816 $ 55,181
Jan 23, 11 AM $ 0.0₆124
-0.73%
$ 124,421 $ 53,686
Jan 23, 10 AM $ 0.0₆124
-0.89%
$ 123,892 $ 55,206
Jan 23, 9 AM $ 0.0₆124
-0.93%
$ 124,203 $ 54,684
Jan 23, 8 AM $ 0.0₆125
-0.29%
$ 125,027 $ 54,150
Jan 23, 4 AM $ 0.0₆126
+0.00%
$ 125,615 $ 54,676
Jan 22, 10 PM $ 0.0₆143
+0.92%
$ 142,620 $ 52,622
Jan 22, 9 PM $ 0.0₆141
-0.66%
$ 141,417 $ 53,164
Jan 22, 8 PM $ 0.0₆143
+1.33%
$ 142,828 $ 52,538
Jan 22, 6 PM $ 0.0₆142
+0.32%
$ 142,314 $ 52,435
Jan 22, 5 PM $ 0.0₆144
+0.83%
$ 143,836 $ 52,396
Jan 22, 4 PM $ 0.0₆142
-0.63%
$ 141,606 $ 51,149
Jan 22, 12 PM $ 0.0₆144
-1.18%
$ 143,504 $ 51,224
Jan 22, 11 AM $ 0.0₆145
-0.63%
$ 144,835 $ 51,263
Jan 22, 10 AM $ 0.0₆146
+0.08%
$ 145,822 $ 50,562
Jan 22, 8 AM $ 0.0₆145
-0.63%
$ 144,983 $ 49,919
Jan 22, 7 AM $ 0.0₆146
-0.49%
$ 146,155 $ 50,137
Jan 22, 6 AM $ 0.0₆147
+1.46%
$ 146,630 $ 50,704
Jan 22, 4 AM $ 0.0₆145
-0.29%
$ 144,550 $ 51,234
Jan 22, 3 AM $ 0.0₆145
-0.89%
$ 144,932 $ 50,720
Jan 22, 2 AM $ 0.0₆146
-0.77%
$ 146,076 $ 50,446
Jan 22, 1 AM $ 0.0₆146
+0.70%
$ 145,695 $ 50,186
Jan 22, 12 AM $ 0.0₆128
+1.24%
$ 127,923 $ 48,128
Jan 21, 11 PM $ 0.0₆128
-1.16%
$ 127,564 $ 47,544
Jan 21, 10 PM $ 0.0₆129
+0.58%
$ 128,998 $ 47,864
Jan 21, 9 PM $ 0.0₆129
-0.09%
$ 128,876 $ 47,036
Jan 21, 8 PM $ 0.0₆13
+0.37%
$ 129,781 $ 47,161
Jan 21, 7 PM $ 0.0₆129
-0.12%
$ 129,058 $ 47,491
Jan 21, 6 PM $ 0.0₆139
-1.44%
$ 139,036 $ 46,570
Jan 21, 5 PM $ 0.0₆139
-0.45%
$ 139,373 $ 46,135
Jan 21, 4 PM $ 0.0₆14
-3.75%
$ 140,242 $ 46,288
Jan 21, 3 PM $ 0.0₆144
+0.53%
$ 143,849 $ 47,648
Jan 21, 2 PM $ 0.0₆143
+1.53%
$ 142,804 $ 47,905
Jan 21, 1 PM $ 0.0₆141
-1.23%
$ 140,760 $ 48,546
Jan 21, 12 PM $ 0.0₆142
-0.28%
$ 142,185 $ 48,811
Jan 21, 10 AM $ 0.0₆142
+0.00%
$ 141,799 $ 50,924
Jan 21, 4 AM $ 0.0₆128
+0.00%
$ 127,709 $ 51,193
Jan 21, 3 AM $ 0.0₆127
+0.56%
$ 127,357 $ 51,515
Jan 21, 2 AM $ 0.0₆125
-0.45%
$ 125,275 $ 51,390