CONAN Historical Data

CONAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₇791
-0.05%
$ 79,075 $ 34,529
Mar 3, 8 AM $ 0.0₇792
-2.04%
$ 79,197 $ 35,343
Mar 3, 7 AM $ 0.0₇808
-1.16%
$ 80,844 $ 35,594
Mar 3, 6 AM $ 0.0₇819
-10.65%
$ 81,894 $ 36,280
Mar 3, 5 AM $ 0.0₇917
-1.65%
$ 91,717 $ 35,380
Mar 3, 4 AM $ 0.0₇933
+14.47%
$ 93,260 $ 36,408
Mar 3, 3 AM $ 0.0₇815
-0.99%
$ 81,462 $ 37,043
Mar 3, 2 AM $ 0.0₇823
-0.06%
$ 82,337 $ 37,217
Mar 3, 1 AM $ 0.0₇821
-0.98%
$ 82,146 $ 37,771
Mar 3, 12 AM $ 0.0₇832
-11.75%
$ 83,206 $ 37,956
Mar 2, 11 PM $ 0.0₇937
-0.67%
$ 93,692 $ 38,541
Mar 2, 9 PM $ 0.0₇832
-0.27%
$ 83,184 $ 38,327
Mar 2, 8 PM $ 0.0₇836
+1.05%
$ 83,571 $ 37,550
Mar 2, 7 PM $ 0.0₇947
+1.39%
$ 94,668 $ 37,308
Mar 2, 6 PM $ 0.0₇947
+1.28%
$ 94,750 $ 37,315
Mar 2, 5 PM $ 0.0₇827
-1.64%
$ 82,695 $ 38,095
Mar 2, 4 PM $ 0.0₇842
+0.13%
$ 84,152 $ 38,780
Mar 2, 3 PM $ 0.0₇829
-10.09%
$ 82,861 $ 38,564
Mar 2, 2 PM $ 0.0₇918
+2.65%
$ 91,758 $ 36,735
Mar 2, 1 PM $ 0.0₇785
-0.41%
$ 78,472 $ 35,330
Mar 2, 11 AM $ 0.0₇9
-0.84%
$ 89,960 $ 34,814
Mar 2, 10 AM $ 0.0₇903
-0.54%
$ 90,290 $ 34,982
Mar 2, 9 AM $ 0.0₇791
-1.14%
$ 79,054 $ 34,616
Mar 2, 8 AM $ 0.0₇786
-1.29%
$ 78,649 $ 34,126
Mar 2, 7 AM $ 0.0₇798
+0.23%
$ 79,758 $ 34,716
Mar 2, 6 AM $ 0.0₇897
-1.32%
$ 89,692 $ 34,319
Mar 2, 5 AM $ 0.0₇922
+1.01%
$ 92,208 $ 34,810
Mar 2, 4 AM $ 0.0₇906
-0.36%
$ 90,638 $ 33,960
Mar 2, 3 AM $ 0.0₇91
+1.19%
$ 90,965 $ 34,240
Mar 2, 2 AM $ 0.0₇912
+0.71%
$ 91,194 $ 34,262
Mar 2, 1 AM $ 0.0₇909
-0.09%
$ 90,902 $ 34,571
Mar 2, 12 AM $ 0.0₇914
+12.27%
$ 91,388 $ 34,632
Mar 1, 11 PM $ 0.0₇814
-9.18%
$ 81,400 $ 33,618
Mar 1, 10 PM $ 0.0₇887
-0.21%
$ 88,684 $ 33,785
Mar 1, 9 PM $ 0.0₇9
+1.89%
$ 89,955 $ 33,585
Mar 1, 8 PM $ 0.0₇889
+12.04%
$ 88,852 $ 33,604
Mar 1, 7 PM $ 0.0₇797
-0.47%
$ 79,747 $ 34,695
Mar 1, 6 PM $ 0.0₇803
-0.43%
$ 80,256 $ 34,805
Mar 1, 5 PM $ 0.0₇806
+0.99%
$ 80,602 $ 34,446
Mar 1, 4 PM $ 0.0₇798
-2.74%
$ 79,810 $ 34,058
Mar 1, 3 PM $ 0.0₇824
+1.66%
$ 82,425 $ 34,876
Mar 1, 2 PM $ 0.0₇811
-0.49%
$ 81,114 $ 35,582
Mar 1, 1 PM $ 0.0₇815
+1.45%
$ 81,516 $ 36,575
Mar 1, 12 PM $ 0.0₇814
+1.04%
$ 81,400 $ 36,165
Mar 1, 11 AM $ 0.0₇804
-1.49%
$ 80,390 $ 36,963
Mar 1, 10 AM $ 0.0₇809
-0.41%
$ 80,916 $ 37,282
Mar 1, 9 AM $ 0.0₇81
+0.61%
$ 81,047 $ 37,261
Mar 1, 8 AM $ 0.0₇822
-0.27%
$ 82,153 $ 37,154
Mar 1, 7 AM $ 0.0₇813
+0.21%
$ 81,292 $ 36,940
Mar 1, 6 AM $ 0.0₇809
-1.06%
$ 80,855 $ 36,955