CONAN Historical Data

CONAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₆127
+0.56%
$ 127,357 $ 51,515
Jan 21, 2 AM $ 0.0₆125
-0.45%
$ 125,275 $ 51,390
Jan 21, 1 AM $ 0.0₆127
+0.29%
$ 127,329 $ 51,688
Jan 21, 12 AM $ 0.0₆127
+0.64%
$ 126,777 $ 52,726
Jan 20, 11 PM $ 0.0₆124
-1.58%
$ 124,233 $ 53,560
Jan 20, 10 PM $ 0.0₆126
-0.44%
$ 126,222 $ 54,824
Jan 20, 7 PM $ 0.0₆128
-0.43%
$ 127,842 $ 56,138
Jan 20, 6 PM $ 0.0₆128
+0.08%
$ 127,702 $ 55,246
Jan 20, 5 PM $ 0.0₆127
-1.42%
$ 126,589 $ 55,342
Jan 20, 4 PM $ 0.0₆129
+0.23%
$ 128,687 $ 55,181
Jan 20, 3 PM $ 0.0₆128
-0.99%
$ 128,071 $ 55,306
Jan 20, 2 PM $ 0.0₆13
-0.76%
$ 130,474 $ 55,343
Jan 20, 11 AM $ 0.0₆132
-0.45%
$ 131,901 $ 55,441
Jan 20, 10 AM $ 0.0₆133
+1.31%
$ 132,745 $ 54,448
Jan 20, 9 AM $ 0.0₆131
-1.04%
$ 131,024 $ 53,493
Jan 20, 8 AM $ 0.0₆132
-1.11%
$ 132,102 $ 53,812
Jan 20, 7 AM $ 0.0₆134
+0.00%
$ 133,566 $ 53,717
Jan 20, 3 AM $ 0.0₆135
-0.21%
$ 134,899 $ 52,826
Jan 20, 2 AM $ 0.0₆137
-0.27%
$ 136,506 $ 52,197
Jan 20, 1 AM $ 0.0₆135
-0.66%
$ 135,177 $ 52,782
Jan 20, 12 AM $ 0.0₆135
+0.48%
$ 135,469 $ 51,553
Jan 19, 9 PM $ 0.0₆136
+0.00%
$ 136,114 $ 51,562
Jan 19, 3 PM $ 0.0₆156
+1.43%
$ 156,301 $ 54,560
Jan 19, 2 PM $ 0.0₆155
-0.24%
$ 154,840 $ 55,117
Jan 19, 1 PM $ 0.0₆155
-0.59%
$ 154,944 $ 54,596
Jan 19, 12 PM $ 0.0₆157
+0.60%
$ 157,153 $ 54,427
Jan 19, 11 AM $ 0.0₆157
+1.30%
$ 156,629 $ 54,782
Jan 19, 10 AM $ 0.0₆155
+0.31%
$ 154,588 $ 54,094
Jan 19, 9 AM $ 0.0₆154
-0.17%
$ 154,004 $ 54,162
Jan 19, 5 AM $ 0.0₆156
+0.31%
$ 156,063 $ 54,827
Jan 19, 4 AM $ 0.0₆156
+0.95%
$ 155,546 $ 55,443
Jan 19, 3 AM $ 0.0₆154
-0.80%
$ 154,011 $ 54,996
Jan 19, 2 AM $ 0.0₆154
-0.51%
$ 154,309 $ 56,401
Jan 19, 1 AM $ 0.0₆154
-0.87%
$ 154,163 $ 55,505
Jan 19, 12 AM $ 0.0₆156
-0.19%
$ 155,583 $ 56,694
Jan 18, 11 PM $ 0.0₆14
-0.47%
$ 140,080 $ 59,257
Jan 18, 5 PM $ 0.0₆162
+0.95%
$ 162,297 $ 59,008
Jan 18, 4 PM $ 0.0₆162
+0.04%
$ 162,252 $ 59,330
Jan 18, 3 PM $ 0.0₆161
-0.38%
$ 161,169 $ 58,281
Jan 18, 2 PM $ 0.0₆16
+0.29%
$ 160,047 $ 58,366
Jan 18, 1 PM $ 0.0₆16
+0.24%
$ 159,836 $ 58,109
Jan 18, 12 PM $ 0.0₆16
+0.09%
$ 159,552 $ 58,041
Jan 18, 11 AM $ 0.0₆16
-0.93%
$ 159,549 $ 57,163
Jan 18, 10 AM $ 0.0₆16
-0.85%
$ 160,285 $ 57,605
Jan 18, 9 AM $ 0.0₆159
-1.21%
$ 159,472 $ 58,240
Jan 18, 8 AM $ 0.0₆159
-0.52%
$ 159,080 $ 57,833
Jan 18, 7 AM $ 0.0₆159
+0.33%
$ 159,366 $ 58,471
Jan 18, 5 AM $ 0.0₆159
-1.17%
$ 159,132 $ 58,524
Jan 18, 4 AM $ 0.0₆161
-0.27%
$ 161,015 $ 58,192
Jan 18, 3 AM $ 0.0₆161
+0.82%
$ 161,260 $ 58,904