CONAN Historical Data

CONAN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₇823
-0.58%
$ 82,281 $ 37,712
Mar 1, 4 AM $ 0.0₇828
+0.65%
$ 82,764 $ 37,857
Mar 1, 3 AM $ 0.0₇832
+0.07%
$ 83,193 $ 37,590
Mar 1, 2 AM $ 0.0₇829
+0.85%
$ 82,931 $ 37,808
Mar 1, 1 AM $ 0.0₇822
-10.13%
$ 82,230 $ 36,754
Mar 1, 12 AM $ 0.0₇9
-1.15%
$ 89,981 $ 35,694
Feb 28, 11 PM $ 0.0₇914
+0.96%
$ 91,362 $ 36,723
Feb 28, 10 PM $ 0.0₇905
+6.19%
$ 90,494 $ 36,046
Feb 28, 9 PM $ 0.0₇899
+12.69%
$ 89,920 $ 35,607
Feb 28, 8 PM $ 0.0₇798
-0.27%
$ 79,802 $ 35,561
Feb 28, 7 PM $ 0.0₇79
+0.81%
$ 78,992 $ 34,887
Feb 28, 6 PM $ 0.0₇895
+2.21%
$ 89,497 $ 34,864
Feb 28, 5 PM $ 0.0₇883
+1.17%
$ 88,349 $ 34,250
Feb 28, 4 PM $ 0.0₇779
+0.36%
$ 77,937 $ 34,574
Feb 28, 3 PM $ 0.0₇78
+1.70%
$ 77,967 $ 35,090
Feb 28, 2 PM $ 0.0₇778
-0.60%
$ 77,769 $ 34,438
Feb 28, 1 PM $ 0.0₇766
-0.19%
$ 76,614 $ 32,999
Feb 28, 12 PM $ 0.0₇756
-1.42%
$ 75,621 $ 32,182
Feb 28, 11 AM $ 0.0₇766
+0.21%
$ 76,587 $ 31,989
Feb 28, 10 AM $ 0.0₇76
-0.43%
$ 75,963 $ 31,673
Feb 28, 9 AM $ 0.0₇751
-0.62%
$ 75,074 $ 31,554
Feb 28, 8 AM $ 0.0₇76
-11.49%
$ 76,026 $ 31,766
Feb 28, 7 AM $ 0.0₇86
+0.71%
$ 86,033 $ 32,467
Feb 28, 6 AM $ 0.0₇868
-3.01%
$ 86,841 $ 32,360
Feb 28, 5 AM $ 0.0₇895
+0.48%
$ 89,503 $ 32,713
Feb 28, 4 AM $ 0.0₇889
+0.37%
$ 88,855 $ 32,807
Feb 28, 3 AM $ 0.0₇897
-0.31%
$ 89,655 $ 32,842
Feb 28, 2 AM $ 0.0₇899
+1.41%
$ 89,911 $ 31,821
Feb 28, 1 AM $ 0.0₇89
-0.30%
$ 88,962 $ 31,849
Feb 27, 11 PM $ 0.0₇886
-1.00%
$ 88,566 $ 30,910
Feb 27, 10 PM $ 0.0₇894
-0.29%
$ 89,393 $ 31,060
Feb 27, 9 PM $ 0.0₇898
-0.03%
$ 89,788 $ 31,779
Feb 27, 5 PM $ 0.0₇901
+0.00%
$ -- $ 31,910
Feb 27, 4 PM $ 0.0₇901
-0.14%
$ 90,107 $ 31,933
Feb 27, 3 PM $ 0.0₇91
+0.29%
$ 91,017 $ 32,867
Feb 27, 2 PM $ 0.0₇906
+0.08%
$ 90,640 $ 33,039
Feb 27, 1 PM $ 0.0₇904
-0.08%
$ 90,430 $ 34,352
Feb 27, 12 PM $ 0.0₇904
+0.00%
$ 90,411 $ 34,953
Feb 27, 10 AM $ 0.0₇921
-1.21%
$ 92,054 $ 34,491
Feb 27, 9 AM $ 0.0₇934
-1.37%
$ 93,390 $ 35,016
Feb 27, 8 AM $ 0.0₇941
-0.66%
$ 94,054 $ 35,241
Feb 27, 7 AM $ 0.0₇945
+0.35%
$ 94,537 $ 35,398
Feb 27, 6 AM $ 0.0₇949
+12.87%
$ 94,935 $ 35,177
Feb 27, 5 AM $ 0.0₇845
+0.78%
$ 84,452 $ 35,388
Feb 27, 4 AM $ 0.0₇846
+2.00%
$ 84,635 $ 35,752
Feb 27, 2 AM $ 0.0₇945
+0.00%
$ -- $ 36,053
Feb 27, 1 AM $ 0.0₇944
+0.12%
$ 94,378 $ 36,119
Feb 27, 12 AM $ 0.0₇94
-0.85%
$ 93,984 $ 35,954
Feb 26, 11 PM $ 0.0₇946
-0.25%
$ 94,564 $ 37,232
Feb 26, 10 PM $ 0.0₇952
+1.20%
$ 95,151 $ 36,876