CONAN Historical Data

CONAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₇952
+1.20%
$ 95,151 $ 36,876
Feb 26, 9 PM $ 0.0₇941
-0.72%
$ 94,101 $ 35,783
Feb 26, 8 PM $ 0.0₇949
+0.03%
$ 94,874 $ 34,735
Feb 26, 7 PM $ 0.0₇947
+0.78%
$ 94,683 $ 34,541
Feb 26, 5 PM $ 0.0₇814
-0.44%
$ 81,351 $ 34,415
Feb 26, 4 PM $ 0.0₇827
-0.95%
$ 82,712 $ 34,844
Feb 26, 3 PM $ 0.0₇835
-1.30%
$ 83,490 $ 33,930
Feb 26, 2 PM $ 0.0₇847
+0.84%
$ 84,728 $ 34,289
Feb 26, 1 PM $ 0.0₇964
+0.75%
$ 96,375 $ 34,208
Feb 26, 12 PM $ 0.0₇968
+0.86%
$ 96,757 $ 34,638
Feb 26, 11 AM $ 0.0₇96
+0.20%
$ 95,986 $ 34,762
Feb 26, 10 AM $ 0.0₇959
-0.95%
$ 95,871 $ 35,214
Feb 26, 9 AM $ 0.0₇96
+1.05%
$ 96,004 $ 35,319
Feb 26, 8 AM $ 0.0₇951
+0.60%
$ 95,123 $ 34,052
Feb 26, 2 AM $ 0.0₇835
-0.56%
$ 83,497 $ 34,018
Feb 26, 1 AM $ 0.0₇848
+1.01%
$ 84,837 $ 34,454
Feb 26, 12 AM $ 0.0₇845
+0.79%
$ 84,501 $ 33,987
Feb 25, 11 PM $ 0.0₇832
-2.19%
$ 83,231 $ 33,246
Feb 25, 10 PM $ 0.0₇859
-1.18%
$ 85,893 $ 34,459
Feb 25, 9 PM $ 0.0₇869
+1.90%
$ 86,921 $ 34,275
Feb 25, 8 PM $ 0.0₇853
-0.29%
$ 85,304 $ 32,864
Feb 25, 7 PM $ 0.0₇851
+0.77%
$ 85,090 $ 31,690
Feb 25, 6 PM $ 0.0₇844
-1.48%
$ 84,374 $ 30,141
Feb 25, 5 PM $ 0.0₇856
+2.37%
$ 85,644 $ 28,484
Feb 25, 4 PM $ 0.0₇843
+0.83%
$ 84,253 $ 26,244
Feb 25, 3 PM $ 0.0₇948
+2.48%
$ 94,151 $ 24,723
Feb 25, 2 PM $ 0.0₇923
+0.48%
$ 92,348 $ 22,959
Feb 25, 1 PM $ 0.0₇919
+0.01%
$ 91,926 $ 21,666
Feb 25, 9 AM $ 0.0₇893
+1.10%
$ 89,296 $ 20,960
Feb 25, 8 AM $ 0.0₇882
+0.00%
$ 88,213 $ 21,437
Feb 25, 2 AM $ 0.0₇786
-0.81%
$ 78,596 $ 20,135
Feb 25, 1 AM $ 0.0₇789
+2.15%
$ 78,872 $ 20,317
Feb 24, 10 PM $ 0.0₇865
+0.28%
$ 86,451 $ 32,601
Feb 24, 9 PM $ 0.0₇862
-0.32%
$ 86,185 $ 32,501
Feb 24, 8 PM $ 0.0₇865
+0.32%
$ 86,497 $ 32,594
Feb 24, 7 PM $ 0.0₇863
-0.20%
$ 86,294 $ 32,504
Feb 24, 6 PM $ 0.0₇864
+0.35%
$ 86,438 $ 32,595
Feb 24, 5 PM $ 0.0₇863
+0.44%
$ 86,293 $ 32,472
Feb 24, 4 PM $ 0.0₇86
+0.25%
$ 85,974 $ 32,390
Feb 24, 3 PM $ 0.0₇858
+0.26%
$ 85,800 $ 32,331
Feb 24, 2 PM $ 0.0₇854
+0.86%
$ 85,389 $ 32,261
Feb 24, 1 PM $ 0.0₇744
-0.80%
$ 74,386 $ 32,499
Feb 24, 12 PM $ 0.0₇75
+0.01%
$ 75,041 $ 32,234
Feb 24, 11 AM $ 0.0₇745
-0.48%
$ 74,530 $ 32,449
Feb 24, 9 AM $ 0.0₇746
+0.00%
$ -- $ 31,778
Feb 24, 8 AM $ 0.0₇754
+1.32%
$ 75,382 $ 31,968
Feb 24, 7 AM $ 0.0₇745
-1.02%
$ 74,531 $ 31,308
Feb 24, 6 AM $ 0.0₇753
-11.89%
$ 75,297 $ 31,944
Feb 24, 5 AM $ 0.0₇843
-1.05%
$ 84,335 $ 31,797
Feb 24, 2 AM $ 0.0₇856
+0.21%
$ 85,639 $ 32,513