CONAN Historical Data

CONAN Page 34
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₇856
+0.21%
$ 85,639 $ 32,513
Feb 24, 1 AM $ 0.0₇86
-0.08%
$ 85,955 $ 32,491
Feb 24, 12 AM $ 0.0₇77
+0.49%
$ 76,957 $ 32,117
Feb 23, 11 PM $ 0.0₇761
+0.24%
$ 76,113 $ 32,206
Feb 23, 10 PM $ 0.0₇76
+0.02%
$ 76,044 $ 32,755
Feb 23, 9 PM $ 0.0₇76
+0.48%
$ 76,032 $ 32,644
Feb 23, 8 PM $ 0.0₇762
+0.67%
$ 76,208 $ 33,049
Feb 23, 6 PM $ 0.0₇865
+1.12%
$ 86,506 $ 32,516
Feb 23, 5 PM $ 0.0₇856
-2.53%
$ 85,551 $ 32,274
Feb 23, 4 PM $ 0.0₇886
+0.28%
$ 88,584 $ 33,600
Feb 23, 3 PM $ 0.0₇88
-1.32%
$ 88,042 $ 33,424
Feb 23, 2 PM $ 0.0₇892
+0.43%
$ 89,217 $ 32,375
Feb 23, 1 PM $ 0.0₇794
-0.07%
$ 79,353 $ 32,504
Feb 23, 12 PM $ 0.0₇794
+1.89%
$ 79,418 $ 32,135
Feb 23, 9 AM $ 0.0₇873
+0.00%
$ 87,344 $ 31,624
Feb 23, 5 AM $ 0.0₇76
-1.06%
$ 75,968 $ 31,923
Feb 23, 4 AM $ 0.0₇758
-0.35%
$ 75,835 $ 31,844
Feb 23, 3 AM $ 0.0₇765
+0.18%
$ 76,473 $ 31,845
Feb 23, 2 AM $ 0.0₇77
+1.22%
$ 77,027 $ 30,887
Feb 23, 1 AM $ 0.0₇761
-2.79%
$ 76,120 $ 30,650
Feb 22, 10 PM $ 0.0₇911
+0.53%
$ 91,091 $ 32,157
Feb 22, 6 PM $ 0.0₇791
-0.92%
$ 79,144 $ 32,159
Feb 22, 5 PM $ 0.0₇799
+0.35%
$ 79,943 $ 31,866
Feb 22, 4 PM $ 0.0₇8
+0.42%
$ 80,037 $ 31,739
Feb 22, 3 PM $ 0.0₇799
+0.53%
$ 79,926 $ 31,802
Feb 22, 2 PM $ 0.0₇8
-0.77%
$ 80,015 $ 32,203
Feb 22, 1 PM $ 0.0₇795
-1.79%
$ 79,483 $ 32,795
Feb 22, 12 PM $ 0.0₇801
-1.69%
$ 80,144 $ 33,896
Feb 22, 7 AM $ 0.0₇828
+1.42%
$ 82,804 $ 35,676
Feb 22, 6 AM $ 0.0₇816
-0.84%
$ 81,645 $ 35,831
Feb 22, 5 AM $ 0.0₇823
-0.24%
$ 82,333 $ 36,349
Feb 22, 3 AM $ 0.0₇823
-0.51%
$ 82,299 $ 37,442
Feb 22, 2 AM $ 0.0₇827
+1.16%
$ 82,715 $ 37,720
Feb 22, 1 AM $ 0.0₇819
-0.77%
$ 81,870 $ 37,512
Feb 22, 12 AM $ 0.0₇82
-0.49%
$ 82,029 $ 37,482
Feb 21, 11 PM $ 0.0₇821
+0.17%
$ 82,114 $ 37,151
Feb 21, 9 PM $ 0.0₇825
-0.07%
$ 82,523 $ 38,110
Feb 21, 8 PM $ 0.0₇83
-0.29%
$ 82,976 $ 38,069
Feb 21, 7 PM $ 0.0₇822
-1.42%
$ 82,168 $ 38,512
Feb 21, 4 PM $ 0.0₇829
+0.57%
$ 82,867 $ 39,640
Feb 21, 2 PM $ 0.0₇932
-0.84%
$ 93,230 $ 38,656
Feb 21, 1 PM $ 0.0₇929
+0.12%
$ 92,926 $ 38,395
Feb 21, 12 PM $ 0.0₇925
-0.31%
$ 92,544 $ 37,468
Feb 21, 11 AM $ 0.0₇928
+0.07%
$ 92,837 $ 38,783
Feb 21, 10 AM $ 0.0₇938
+0.56%
$ 93,800 $ 38,653
Feb 21, 9 AM $ 0.0₇933
+1.19%
$ 93,274 $ 38,090
Feb 21, 8 AM $ 0.0₇922
-0.47%
$ 92,178 $ 37,114
Feb 21, 7 AM $ 0.0₇926
+0.78%
$ 92,635 $ 37,356
Feb 21, 6 AM $ 0.0₇929
+0.07%
$ 92,881 $ 37,366
Feb 21, 4 AM $ 0.0₇926
+0.00%
$ 92,588 $ 35,370