CONAN Historical Data

CONAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₆142
-0.47%
$ 142,383 $ 63,022
Jan 14, 12 PM $ 0.0₆142
+1.65%
$ 142,101 $ 61,483
Jan 14, 11 AM $ 0.0₆142
+0.16%
$ 141,662 $ 60,387
Jan 14, 10 AM $ 0.0₆143
+0.25%
$ 142,955 $ 60,743
Jan 14, 6 AM $ 0.0₆143
-0.10%
$ 143,415 $ 59,012
Jan 14, 5 AM $ 0.0₆144
+1.22%
$ 143,709 $ 58,723
Jan 14, 4 AM $ 0.0₆142
-1.12%
$ 142,115 $ 59,425
Jan 14, 3 AM $ 0.0₆143
+0.90%
$ 142,516 $ 60,092
Jan 14, 2 AM $ 0.0₆142
-0.40%
$ 141,523 $ 58,508
Jan 13, 10 PM $ 0.0₆141
-1.43%
$ 141,195 $ 59,411
Jan 13, 8 PM $ 0.0₆157
+0.08%
$ 156,696 $ 58,394
Jan 13, 7 PM $ 0.0₆156
-0.56%
$ 155,615 $ 58,427
Jan 13, 6 PM $ 0.0₆155
+0.35%
$ 154,663 $ 57,744
Jan 13, 4 PM $ 0.0₆153
+0.27%
$ 153,351 $ 57,172
Jan 13, 3 PM $ 0.0₆154
+1.03%
$ 154,243 $ 56,479
Jan 13, 2 PM $ 0.0₆154
+1.07%
$ 153,651 $ 54,534
Jan 13, 12 PM $ 0.0₆151
-0.95%
$ 151,431 $ 54,558
Jan 13, 11 AM $ 0.0₆152
+0.67%
$ 152,348 $ 54,667
Jan 13, 10 AM $ 0.0₆152
+0.28%
$ 151,821 $ 54,872
Jan 13, 8 AM $ 0.0₆153
+0.25%
$ 152,651 $ 53,676
Jan 13, 7 AM $ 0.0₆151
-0.22%
$ 150,972 $ 53,707
Jan 13, 6 AM $ 0.0₆151
+0.05%
$ 151,132 $ 54,255
Jan 13, 12 AM $ 0.0₆133
+1.21%
$ 133,175 $ 52,424
Jan 12, 11 PM $ 0.0₆132
+0.37%
$ 132,403 $ 52,058
Jan 12, 10 PM $ 0.0₆133
-0.16%
$ 132,707 $ 51,941
Jan 12, 4 PM $ 0.0₆153
+0.14%
$ 153,269 $ 52,605
Jan 12, 3 PM $ 0.0₆152
+0.48%
$ 152,095 $ 52,159
Jan 12, 2 PM $ 0.0₆15
-0.24%
$ 149,780 $ 51,788
Jan 12, 1 PM $ 0.0₆15
-1.51%
$ 150,113 $ 51,593
Jan 12, 12 PM $ 0.0₆152
-0.05%
$ 152,362 $ 51,898
Jan 12, 11 AM $ 0.0₆152
+0.59%
$ 152,449 $ 51,700
Jan 12, 10 AM $ 0.0₆152
-0.61%
$ 151,588 $ 51,283
Jan 12, 9 AM $ 0.0₆153
+1.26%
$ 152,648 $ 52,149
Jan 12, 8 AM $ 0.0₆15
-2.14%
$ 150,412 $ 52,437
Jan 12, 4 AM $ 0.0₆154
+0.00%
$ 154,347 $ 52,032
Jan 12, 3 AM $ 0.0₆152
-1.35%
$ 152,273 $ 52,446
Jan 12, 2 AM $ 0.0₆153
+0.03%
$ 153,091 $ 52,972
Jan 12, 1 AM $ 0.0₆151
-0.69%
$ 151,360 $ 51,752
Jan 12, 12 AM $ 0.0₆151
-0.99%
$ 151,347 $ 51,811
Jan 11, 11 PM $ 0.0₆153
+0.39%
$ 152,644 $ 51,868
Jan 11, 10 PM $ 0.0₆151
-1.32%
$ 150,591 $ 52,431
Jan 11, 9 PM $ 0.0₆151
+0.14%
$ 151,087 $ 54,705
Jan 11, 8 PM $ 0.0₆152
-0.28%
$ 151,996 $ 54,255
Jan 11, 7 PM $ 0.0₆151
-1.46%
$ 150,653 $ 54,820
Jan 11, 6 PM $ 0.0₆152
-0.30%
$ 151,972 $ 56,220
Jan 11, 5 PM $ 0.0₆152
+0.47%
$ 152,319 $ 57,524
Jan 11, 4 PM $ 0.0₆151
-0.08%
$ 151,048 $ 56,791
Jan 11, 3 PM $ 0.0₆152
+1.27%
$ 152,313 $ 56,515
Jan 11, 2 PM $ 0.0₆152
+0.51%
$ 152,195 $ 56,876
Jan 11, 12 PM $ 0.0₆151
+0.00%
$ 150,832 $ 58,337