CONAN Historical Data

CONAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₇926
+0.00%
$ 92,588 $ 35,370
Feb 21, 3 AM $ 0.0₇918
-0.63%
$ 91,827 $ 35,373
Feb 21, 2 AM $ 0.0₇925
-1.05%
$ 92,452 $ 35,528
Feb 21, 1 AM $ 0.0₇922
-0.36%
$ 92,189 $ 35,180
Feb 21, 12 AM $ 0.0₇933
-0.18%
$ 93,327 $ 35,152
Feb 20, 11 PM $ 0.0₇922
-1.64%
$ 92,160 $ 35,148
Feb 20, 10 PM $ 0.0₇934
-0.37%
$ 93,407 $ 34,962
Feb 20, 9 PM $ 0.0₇937
+0.60%
$ 93,731 $ 34,940
Feb 20, 8 PM $ 0.0₇922
-0.02%
$ 92,168 $ 34,321
Feb 20, 7 PM $ 0.0₇922
-1.31%
$ 92,214 $ 33,492
Feb 20, 6 PM $ 0.0₇934
-0.05%
$ 93,355 $ 34,335
Feb 20, 5 PM $ 0.0₇92
-0.50%
$ 92,049 $ 33,682
Feb 20, 4 PM $ 0.0₇923
-0.07%
$ 92,340 $ 33,126
Feb 20, 3 PM $ 0.0₇915
-0.50%
$ 91,451 $ 33,924
Feb 20, 2 PM $ 0.0₇919
+1.11%
$ 91,896 $ 34,098
Feb 20, 1 PM $ 0.0₇809
+0.13%
$ 80,931 $ 34,876
Feb 20, 12 PM $ 0.0₇806
+0.17%
$ 80,625 $ 34,882
Feb 20, 11 AM $ 0.0₇805
-1.83%
$ 80,502 $ 34,175
Feb 20, 10 AM $ 0.0₇817
+0.20%
$ 81,661 $ 34,776
Feb 20, 9 AM $ 0.0₇813
+0.18%
$ 81,336 $ 34,777
Feb 20, 8 AM $ 0.0₇812
+0.00%
$ 81,161 $ 34,313
Feb 20, 6 AM $ 0.0₇818
+0.44%
$ 81,797 $ 33,715
Feb 20, 5 AM $ 0.0₇812
+0.11%
$ 81,183 $ 34,128
Feb 20, 4 AM $ 0.0₇803
-1.89%
$ 80,346 $ 34,027
Feb 20, 2 AM $ 0.0₇937
+0.95%
$ 93,656 $ 34,158
Feb 20, 1 AM $ 0.0₇932
+0.30%
$ 93,189 $ 34,270
Feb 20, 12 AM $ 0.0₇93
+0.33%
$ 93,049 $ 33,652
Feb 19, 10 PM $ 0.0₇821
+1.20%
$ 82,123 $ 33,328
Feb 19, 9 PM $ 0.0₇822
+0.68%
$ 82,245 $ 33,304
Feb 19, 8 PM $ 0.0₇818
+0.18%
$ 81,761 $ 33,687
Feb 19, 7 PM $ 0.0₇804
-1.81%
$ 80,412 $ 33,988
Feb 19, 6 PM $ 0.0₇819
+2.40%
$ 81,900 $ 33,229
Feb 19, 5 PM $ 0.0₇804
+0.00%
$ 80,357 $ 32,827
Feb 19, 3 PM $ 0.0₇799
-2.51%
$ 79,899 $ 32,200
Feb 19, 2 PM $ 0.0₇82
+1.57%
$ 81,953 $ 32,166
Feb 19, 1 PM $ 0.0₇798
-0.58%
$ 79,825 $ 31,166
Feb 19, 11 AM $ 0.0₇817
-0.68%
$ 81,716 $ 30,564
Feb 19, 10 AM $ 0.0₇824
+0.57%
$ 82,373 $ 29,896
Feb 19, 9 AM $ 0.0₇822
+0.26%
$ 82,187 $ 29,855
Feb 19, 8 AM $ 0.0₇82
-1.44%
$ 82,040 $ 30,303
Feb 19, 7 AM $ 0.0₇836
+0.06%
$ 83,562 $ 31,430
Feb 19, 5 AM $ 0.0₇821
+0.01%
$ 82,115 $ 31,977
Feb 19, 4 AM $ 0.0₇823
+0.20%
$ 82,315 $ 32,063
Feb 19, 3 AM $ 0.0₇831
+0.88%
$ 83,097 $ 32,304
Feb 19, 2 AM $ 0.0₇824
+1.22%
$ 82,352 $ 32,492
Feb 19, 1 AM $ 0.0₇815
-0.22%
$ 81,478 $ 32,600
Feb 19, 12 AM $ 0.0₇927
+0.84%
$ 92,653 $ 32,328
Feb 18, 11 PM $ 0.0₇919
+0.25%
$ 92,808 $ 32,899
Feb 18, 10 PM $ 0.0₇916
-0.26%
$ 91,580 $ 32,738
Feb 18, 8 PM $ 0.0₇956
+0.73%
$ 95,648 $ 32,410