CONAN Historical Data

CONAN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₇968
+0.83%
$ 96,848 $ 37,020
May 24, 10 AM $ 0.0₇969
+0.00%
$ 96,867 $ 36,645
May 24, 4 AM $ 0.0₇852
+1.40%
$ 85,237 $ 34,339
May 24, 3 AM $ 0.0₇84
-0.23%
$ 84,044 $ 34,604
May 24, 2 AM $ 0.0₇845
-0.63%
$ 84,512 $ 34,541
May 24, 12 AM $ 0.0₇851
+1.11%
$ 85,090 $ 34,853
May 23, 11 PM $ 0.0₇842
-1.16%
$ 84,168 $ 35,133
May 23, 10 PM $ 0.0₇852
+1.27%
$ 85,154 $ 34,520
May 23, 9 PM $ 0.0₇84
-1.80%
$ 84,035 $ 34,310
May 23, 8 PM $ 0.0₇853
-8.80%
$ 85,299 $ 34,366
May 23, 7 PM $ 0.0₇938
-0.65%
$ 93,759 $ 33,393
May 23, 6 PM $ 0.0₇941
-0.29%
$ 94,114 $ 33,765
May 23, 1 PM $ 0.0₇919
-0.71%
$ 91,945 $ 33,412
May 23, 12 PM $ 0.0₇922
-0.63%
$ 92,192 $ 33,011
May 23, 11 AM $ 0.0₇914
-1.50%
$ 91,414 $ 32,511
May 23, 9 AM $ 0.0₇915
+0.18%
$ 91,487 $ 33,205
May 23, 8 AM $ 0.0₇913
+0.01%
$ 91,254 $ 33,117
May 23, 7 AM $ 0.0₇915
-1.51%
$ 91,494 $ 32,908
May 23, 6 AM $ 0.0₇934
-0.88%
$ 93,423 $ 34,053
May 23, 5 AM $ 0.0₇943
+0.99%
$ 94,274 $ 34,326
May 23, 12 AM $ 0.0₇941
-0.23%
$ 94,118 $ 33,427
May 22, 11 PM $ 0.0₇943
+0.20%
$ 94,331 $ 33,381
May 22, 10 PM $ 0.0₇933
-0.65%
$ 93,261 $ 33,583
May 22, 9 PM $ 0.0₇939
-0.08%
$ 93,890 $ 33,586
May 22, 8 PM $ 0.0₇941
-0.12%
$ 94,071 $ 34,113
May 22, 7 PM $ 0.0₇943
-0.78%
$ 94,301 $ 33,849
May 22, 6 PM $ 0.0₇944
+0.01%
$ 94,422 $ 34,844
May 22, 4 PM $ 0.0₇843
-0.16%
$ 84,307 $ 35,558
May 22, 3 PM $ 0.0₇85
+0.08%
$ 85,048 $ 35,686
May 22, 2 PM $ 0.0₇85
+0.86%
$ 84,983 $ 36,312
May 22, 12 PM $ 0.0₇962
+0.00%
$ 96,182 $ 36,588
May 22, 11 AM $ 0.0₇96
+0.06%
$ 96,029 $ 36,521
May 22, 10 AM $ 0.0₇969
+1.21%
$ 96,886 $ 36,681
May 22, 9 AM $ 0.0₇966
-0.75%
$ 96,613 $ 36,500
May 22, 8 AM $ 0.0₇963
+0.02%
$ 96,279 $ 36,753
May 22, 7 AM $ 0.0₇963
+0.00%
$ 96,306 $ 37,213
May 22, 5 AM $ 0.0₇977
-0.16%
$ 97,665 $ 36,311
May 22, 4 AM $ 0.0₇969
-0.68%
$ 96,912 $ 36,663
May 22, 3 AM $ 0.0₇979
+0.59%
$ 97,929 $ 36,869
May 22, 2 AM $ 0.0₇967
-0.95%
$ 96,660 $ 37,341
May 22, 1 AM $ 0.0₇976
+0.69%
$ 97,615 $ 38,111
May 21, 9 PM $ 0.0₇98
+1.37%
$ 97,968 $ 37,650
May 21, 8 PM $ 0.0₇968
-0.42%
$ 96,752 $ 37,666
May 21, 7 PM $ 0.0₇973
+1.21%
$ 97,342 $ 37,515
May 21, 6 PM $ 0.0₇963
-2.12%
$ 96,346 $ 37,507
May 21, 5 PM $ 0.0₇979
+1.06%
$ 97,885 $ 37,936
May 21, 2 PM $ 0.0₇97
-0.15%
$ 97,031 $ 36,468
May 21, 1 PM $ 0.0₇965
-0.49%
$ 96,500 $ 36,802
May 21, 12 PM $ 0.0₇971
+0.48%
$ 97,112 $ 36,766
May 21, 11 AM $ 0.0₇967
+0.95%
$ 96,675 $ 37,749