CONAN Historical Data

CONAN Page 4
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0₇87
+0.00%
$ 86,974 $ 33,875
2:49 PM $ 0.0₇869
+0.00%
$ 86,913 $ 34,080
2:44 PM $ 0.0₇882
+0.00%
$ 88,165 $ 34,057
2:39 PM $ 0.0₇882
+0.00%
$ 88,158 $ 33,779
2:34 PM $ 0.0₇881
+0.00%
$ 88,124 $ 33,776
2:29 PM $ 0.0₇882
+0.00%
$ 88,158 $ 33,683
2:24 PM $ 0.0₇871
+0.00%
$ 87,124 $ 33,696
2:19 PM $ 0.0₇871
+0.00%
$ 87,147 $ 33,805
2:14 PM $ 0.0₇882
+0.00%
$ 88,208 $ 33,814
2:09 PM $ 0.0₇871
+0.00%
$ 87,140 $ 33,663
2:04 PM $ 0.0₇871
+0.00%
$ 87,130 $ 33,928
1:59 PM $ 0.0₇881
+0.00%
$ 88,088 $ 33,924
1:54 PM $ 0.0₇876
+0.00%
$ 87,636 $ 33,929
1:49 PM $ 0.0₇887
+0.00%
$ 88,684 $ 34,087
1:44 PM $ 0.0₇887
+0.00%
$ 88,715 $ 34,220
1:39 PM $ 0.0₇886
+0.00%
$ 88,602 $ 34,232
1:34 PM $ 0.0₇873
+0.00%
$ 87,291 $ 33,991
1:29 PM $ 0.0₇873
+0.00%
$ 87,292 $ 33,991
1:24 PM $ 0.0₇877
+0.00%
$ 87,734 $ 33,992
1:19 PM $ 0.0₇877
+0.00%
$ 87,712 $ 33,858
1:14 PM $ 0.0₇889
+0.00%
$ 88,914 $ 33,849
1:09 PM $ 0.0₇89
+0.00%
$ 88,969 $ 33,951
1:04 PM $ 0.0₇885
+0.00%
$ 88,491 $ 33,954
12:59 PM $ 0.0₇879
+0.00%
$ 87,940 $ 34,196
12:54 PM $ 0.0₇88
+0.00%
$ 87,955 $ 34,064
12:49 PM $ 0.0₇879
+0.00%
$ 87,900 $ 34,152
12:44 PM $ 0.0₇89
+0.00%
$ 88,970 $ 34,131
12:39 PM $ 0.0₇889
+0.00%
$ 88,892 $ 34,256
12:34 PM $ 0.0₇877
+0.00%
$ 87,678 $ 34,226
12:29 PM $ 0.0₇888
+0.00%
$ 88,756 $ 34,209
12:24 PM $ 0.0₇885
+0.00%
$ 88,479 $ 34,038
12:19 PM $ 0.0₇873
+0.00%
$ 87,313 $ 33,919
12:14 PM $ 0.0₇875
+0.00%
$ 87,498 $ 33,681
12:09 PM $ 0.0₇887
+0.00%
$ 88,658 $ 33,834
12:04 PM $ 0.0₇886
+0.00%
$ 88,553 $ 33,826
11:59 AM $ 0.0₇879
+0.00%
$ 87,913 $ 33,908
11:54 AM $ 0.0₇88
+0.00%
$ 87,950 $ 34,026
11:49 AM $ 0.0₇889
+0.00%
$ 88,906 $ 34,040
11:44 AM $ 0.0₇887
+0.00%
$ 88,714 $ 33,911
11:39 AM $ 0.0₇885
+0.00%
$ 88,529 $ 33,945
11:34 AM $ 0.0₇886
+0.00%
$ 88,602 $ 34,185
11:29 AM $ 0.0₇889
+0.00%
$ 88,933 $ 34,213
11:24 AM $ 0.0₇886
+0.00%
$ 88,578 $ 34,260
11:19 AM $ 0.0₇877
+0.00%
$ 87,694 $ 34,050
11:14 AM $ 0.0₇88
+0.00%
$ 87,978 $ 33,645
11:09 AM $ 0.0₇888
+0.00%
$ 88,765 $ 33,751
11:04 AM $ 0.0₇876
+0.00%
$ 87,626 $ 33,789
10:59 AM $ 0.0₇877
+0.00%
$ 87,685 $ 33,783
10:54 AM $ 0.0₇877
+0.00%
$ 87,663 $ 33,805
10:49 AM $ 0.0₇887
+0.00%
$ 88,663 $ 33,853