CONAN Historical Data

CONAN Page 4
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0₇838
+0.00%
$ 83,770 $ 39,363
2:43 PM $ 0.0₇841
+0.00%
$ 84,061 $ 39,347
2:38 PM $ 0.0₇845
+0.00%
$ 84,484 $ 39,444
2:33 PM $ 0.0₇84
+0.00%
$ 84,021 $ 39,549
2:28 PM $ 0.0₇84
+0.00%
$ 83,970 $ 39,500
2:23 PM $ 0.0₇832
+0.00%
$ 83,211 $ 39,476
2:18 PM $ 0.0₇831
+0.00%
$ 83,142 $ 39,315
2:13 PM $ 0.0₇829
+0.00%
$ 82,918 $ 39,414
2:08 PM $ 0.0₇837
+0.00%
$ 83,696 $ 39,977
2:03 PM $ 0.0₇83
+0.00%
$ 83,034 $ 39,859
1:58 PM $ 0.0₇829
+0.00%
$ 82,939 $ 39,819
1:53 PM $ 0.0₇831
+0.00%
$ 83,053 $ 39,773
1:48 PM $ 0.0₇832
+0.00%
$ 83,165 $ 39,786
9:23 AM $ 0.0₇832
+0.00%
$ 83,244 $ 41,972
9:18 AM $ 0.0₇83
+0.00%
$ 83,011 $ 41,956
9:13 AM $ 0.0₇837
+0.00%
$ 83,718 $ 41,658
9:08 AM $ 0.0₇84
+0.00%
$ 84,037 $ 41,551
9:03 AM $ 0.0₇84
+0.00%
$ 84,037 $ 41,792
8:58 AM $ 0.0₇841
+0.00%
$ 84,092 $ 41,819
8:53 AM $ 0.0₇84
+0.00%
$ 83,977 $ 42,110
8:48 AM $ 0.0₇834
+0.00%
$ 83,386 $ 42,097
8:43 AM $ 0.0₇84
+0.00%
$ 83,962 $ 42,109
8:38 AM $ 0.0₇834
+0.00%
$ 83,355 $ 42,283
8:33 AM $ 0.0₇828
+0.00%
$ 82,829 $ 42,026
8:28 AM $ 0.0₇828
+0.00%
$ 82,829 $ 41,983
8:23 AM $ 0.0₇838
+0.00%
$ 83,794 $ 42,088
8:18 AM $ 0.0₇837
+0.00%
$ 83,716 $ 42,048
8:13 AM $ 0.0₇837
+0.00%
$ 83,685 $ 42,074
8:08 AM $ 0.0₇837
+0.00%
$ 83,685 $ 42,295
8:03 AM $ 0.0₇836
+0.00%
$ 83,626 $ 42,265
7:58 AM $ 0.0₇835
+0.00%
$ 83,495 $ 41,937
7:53 AM $ 0.0₇827
+0.00%
$ 82,732 $ 41,921
7:48 AM $ 0.0₇833
+0.00%
$ 83,280 $ 41,968
7:43 AM $ 0.0₇833
+0.00%
$ 83,258 $ 41,850
7:38 AM $ 0.0₇833
+0.00%
$ 83,296 $ 41,839
7:33 AM $ 0.0₇836
+0.00%
$ 83,581 $ 42,114
7:28 AM $ 0.0₇835
+0.00%
$ 83,542 $ 42,041
7:23 AM $ 0.0₇836
+0.00%
$ 83,638 $ 42,021
7:18 AM $ 0.0₇832
+0.00%
$ 83,167 $ 42,139
7:13 AM $ 0.0₇836
+0.00%
$ 83,571 $ 41,630
7:08 AM $ 0.0₇826
+0.00%
$ 82,581 $ 41,634
7:03 AM $ 0.0₇837
+0.00%
$ 83,718 $ 41,641
Download