CONAN Historical Data

CONAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0₇88
-0.71%
$87,972 $33,141
Jun 1, 8 AM $0.0₇875
-1.14%
$87,506 $33,330
Jun 1, 7 AM $0.0₇885
+0.50%
$88,511 $33,053
Jun 1, 6 AM $0.0₇888
-0.15%
$88,819 $33,244
Jun 1, 5 AM $0.0₇89
+0.55%
$89,003 $33,496
Jun 1, 12 AM $0.0₇904
+1.23%
$90,392 $35,481
May 31, 10 PM $0.0₇792
+0.18%
$79,230 $35,793
May 31, 9 PM $0.0₇746
-0.24%
$74,580 $35,420
May 31, 8 PM $0.0₇787
+0.02%
$78,669 $34,565
May 31, 7 PM $0.0₇783
-0.48%
$78,257 $35,083
May 31, 6 PM $0.0₇779
-0.69%
$77,915 $35,366
May 31, 5 PM $0.0₇791
+1.11%
$79,082 $35,959
May 31, 4 PM $0.0₇78
-0.62%
$78,037 $36,606
May 31, 3 PM $0.0₇783
+0.05%
$78,323 $36,716
May 31, 2 PM $0.0₇788
-1.29%
$78,771 $37,103
May 31, 1 PM $0.0₇797
-0.26%
$79,749 $36,924
May 31, 7 AM $0.0₇907
+0.70%
$90,696 $38,785
May 31, 6 AM $0.0₇907
+0.41%
$90,667 $38,632
May 31, 5 AM $0.0₇899
-2.11%
$89,869 $38,357
May 30, 11 PM $0.0₇803
-0.40%
$80,287 $38,525
May 30, 10 PM $0.0₇807
+0.13%
$80,739 $38,291
May 30, 9 PM $0.0₇803
-0.77%
$80,332 $38,457
May 30, 8 PM $0.0₇805
-0.85%
$80,523 $38,505
May 30, 7 PM $0.0₇808
-0.73%
$80,789 $38,651
May 30, 6 PM $0.0₇813
+0.87%
$81,335 $38,789
May 30, 5 PM $0.0₇806
-0.88%
$80,634 $38,586
May 30, 4 PM $0.0₇802
-0.28%
$80,186 $37,673
May 30, 12 PM $0.0₇809
+0.40%
$80,872 $36,663
May 30, 11 AM $0.0₇805
+0.85%
$80,548 $36,688
May 30, 10 AM $0.0₇802
-0.80%
$80,155 $37,504
May 30, 9 AM $0.0₇81
+0.11%
$80,998 $37,330
May 30, 8 AM $0.0₇799
-0.12%
$79,873 $37,418
May 30, 7 AM $0.0₇799
-1.24%
$79,949 $36,784
May 30, 6 AM $0.0₇802
+0.32%
$80,155 $37,171
May 30, 5 AM $0.0₇799
-0.90%
$79,920 $36,901
May 30, 4 AM $0.0₇797
-0.95%
$79,740 $36,899
May 30, 3 AM $0.0₇907
-0.10%
$90,698 $36,672
May 30, 2 AM $0.0₇915
-0.49%
$91,466 $36,234
May 30, 1 AM $0.0₇92
+1.07%
$92,037 $35,738
May 30, 12 AM $0.0₇911
+0.52%
$91,056 $36,425
May 29, 11 PM $0.0₇917
+0.26%
$91,679 $36,146
May 29, 10 PM $0.0₇916
+1.44%
$91,597 $36,200
May 29, 9 PM $0.0₇915
+0.45%
$91,488 $36,663
May 29, 8 PM $0.0₇917
+0.52%
$91,693 $37,598
May 29, 7 PM $0.0₇912
+13.01%
$91,208 $37,114
May 29, 6 PM $0.0₇807
+0.32%
$80,672 $36,220
May 29, 5 PM $0.0₇805
-0.63%
$80,522 $36,152
May 29, 4 PM $0.0₇814
+0.92%
$81,425 $36,543
May 29, 3 PM $0.0₇807
+0.02%
$80,689 $35,479
May 29, 2 PM $0.0₇908
-0.42%
$90,785 $35,268