CONAN Historical Data

CONAN Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:29 AM	$ 0.0₇889	+0.00%	$ 88,933	$ 34,213
11:24 AM	$ 0.0₇886	+0.00%	$ 88,578	$ 34,260
11:19 AM	$ 0.0₇877	+0.00%	$ 87,694	$ 34,050
11:14 AM	$ 0.0₇88	+0.00%	$ 87,978	$ 33,645
11:09 AM	$ 0.0₇888	+0.00%	$ 88,765	$ 33,751
11:04 AM	$ 0.0₇876	+0.00%	$ 87,626	$ 33,789
10:59 AM	$ 0.0₇877	+0.00%	$ 87,685	$ 33,783
10:54 AM	$ 0.0₇877	+0.00%	$ 87,663	$ 33,805
10:49 AM	$ 0.0₇887	+0.00%	$ 88,663	$ 33,853
10:44 AM	$ 0.0₇876	+0.00%	$ 87,614	$ 33,780
10:39 AM	$ 0.0₇876	+0.00%	$ 87,589	$ 33,555
10:34 AM	$ 0.0₇876	+0.00%	$ 87,600	$ 33,545
10:29 AM	$ 0.0₇882	+0.00%	$ 88,175	$ 33,222
10:24 AM	$ 0.0₇883	+0.00%	$ 88,291	$ 33,210
10:19 AM	$ 0.0₇883	+0.00%	$ 88,328	$ 33,166
10:14 AM	$ 0.0₇891	+0.00%	$ 89,061	$ 33,180
10:09 AM	$ 0.0₇89	+0.00%	$ 89,037	$ 33,383
10:04 AM	$ 0.0₇879	+0.00%	$ 87,935	$ 33,374
9:59 AM	$ 0.0₇88	+0.00%	$ 87,972	$ 33,141
9:54 AM	$ 0.0₇883	+0.00%	$ 88,283	$ 33,155
9:49 AM	$ 0.0₇883	+0.00%	$ 88,283	$ 33,215
9:44 AM	$ 0.0₇884	+0.00%	$ 88,376	$ 33,373
9:39 AM	$ 0.0₇883	+0.00%	$ 88,259	$ 33,371
9:34 AM	$ 0.0₇883	+0.00%	$ 88,283	$ 33,316
9:29 AM	$ 0.0₇879	+0.00%	$ 87,909	$ 33,342
9:24 AM	$ 0.0₇878	+0.00%	$ 87,814	$ 33,469
9:19 AM	$ 0.0₇881	+0.00%	$ 88,106	$ 33,432
9:14 AM	$ 0.0₇89	+0.00%	$ 88,959	$ 33,552
9:09 AM	$ 0.0₇889	+0.00%	$ 88,905	$ 33,590
9:04 AM	$ 0.0₇886	+0.00%	$ 88,604	$ 33,570

Download