CONAN Historical Data

CONAN Page 5
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₇889
+0.00%
$ 88,933 $ 34,213
11:24 AM $ 0.0₇886
+0.00%
$ 88,578 $ 34,260
11:19 AM $ 0.0₇877
+0.00%
$ 87,694 $ 34,050
11:14 AM $ 0.0₇88
+0.00%
$ 87,978 $ 33,645
11:09 AM $ 0.0₇888
+0.00%
$ 88,765 $ 33,751
11:04 AM $ 0.0₇876
+0.00%
$ 87,626 $ 33,789
10:59 AM $ 0.0₇877
+0.00%
$ 87,685 $ 33,783
10:54 AM $ 0.0₇877
+0.00%
$ 87,663 $ 33,805
10:49 AM $ 0.0₇887
+0.00%
$ 88,663 $ 33,853
10:44 AM $ 0.0₇876
+0.00%
$ 87,614 $ 33,780
10:39 AM $ 0.0₇876
+0.00%
$ 87,589 $ 33,555
10:34 AM $ 0.0₇876
+0.00%
$ 87,600 $ 33,545
10:29 AM $ 0.0₇882
+0.00%
$ 88,175 $ 33,222
10:24 AM $ 0.0₇883
+0.00%
$ 88,291 $ 33,210
10:19 AM $ 0.0₇883
+0.00%
$ 88,328 $ 33,166
10:14 AM $ 0.0₇891
+0.00%
$ 89,061 $ 33,180
10:09 AM $ 0.0₇89
+0.00%
$ 89,037 $ 33,383
10:04 AM $ 0.0₇879
+0.00%
$ 87,935 $ 33,374
9:59 AM $ 0.0₇88
+0.00%
$ 87,972 $ 33,141
9:54 AM $ 0.0₇883
+0.00%
$ 88,283 $ 33,155
9:49 AM $ 0.0₇883
+0.00%
$ 88,283 $ 33,215
9:44 AM $ 0.0₇884
+0.00%
$ 88,376 $ 33,373
9:39 AM $ 0.0₇883
+0.00%
$ 88,259 $ 33,371
9:34 AM $ 0.0₇883
+0.00%
$ 88,283 $ 33,316
9:29 AM $ 0.0₇879
+0.00%
$ 87,909 $ 33,342
9:24 AM $ 0.0₇878
+0.00%
$ 87,814 $ 33,469
9:19 AM $ 0.0₇881
+0.00%
$ 88,106 $ 33,432
9:14 AM $ 0.0₇89
+0.00%
$ 88,959 $ 33,552
9:09 AM $ 0.0₇889
+0.00%
$ 88,905 $ 33,590
9:04 AM $ 0.0₇886
+0.00%
$ 88,604 $ 33,570
Download