CONAN Historical Data

CONAN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0₇966
+0.70%
$ 96,568 $ 38,369
May 18, 6 AM $ 0.0₇959
-1.00%
$ 95,936 $ 38,636
May 18, 5 AM $ 0.0₇96
-0.63%
$ 95,972 $ 38,811
May 18, 3 AM $ 0.0₇961
+0.21%
$ 96,083 $ 37,962
May 18, 2 AM $ 0.0₇971
+1.04%
$ 97,093 $ 37,574
May 18, 1 AM $ 0.0₇957
-0.19%
$ 95,723 $ 37,754
May 17, 11 PM $ 0.0₆101
+0.00%
$ 100,644 $ 40,091
May 17, 10 PM $ 0.0₆101
+0.50%
$ 100,564 $ 40,094
May 17, 9 PM $ 0.0₆1
-0.82%
$ 100,047 $ 40,256
May 17, 8 PM $ 0.0₆101
+0.30%
$ 100,870 $ 40,444
May 17, 7 PM $ 0.0₆1
-1.05%
$ 99,965 $ 40,700
May 17, 6 PM $ 0.0₆101
+0.83%
$ 100,712 $ 40,473
May 17, 5 PM $ 0.0₇999
+0.48%
$ 99,939 $ 40,611
May 17, 4 PM $ 0.0₇995
-0.34%
$ 99,504 $ 41,219
May 17, 2 PM $ 0.0₇997
-1.35%
$ 99,653 $ 42,042
May 17, 1 PM $ 0.0₆101
+1.02%
$ 101,015 $ 41,501
May 17, 12 PM $ 0.0₆1
-0.28%
$ 99,992 $ 41,883
May 17, 10 AM $ 0.0₆101
+0.65%
$ 100,978 $ 40,937
May 17, 9 AM $ 0.0₇997
+0.00%
$ 99,703 $ 40,478
May 17, 3 AM $ 0.0₇875
+0.30%
$ 87,512 $ 40,692
May 17, 2 AM $ 0.0₇884
+0.06%
$ 88,408 $ 40,317
May 17, 1 AM $ 0.0₇873
-0.55%
$ 87,267 $ 40,059
May 16, 11 PM $ 0.0₇885
+0.49%
$ 88,494 $ 38,147
May 16, 10 PM $ 0.0₇881
+0.14%
$ 88,094 $ 37,881
May 16, 9 PM $ 0.0₇882
-0.65%
$ 88,171 $ 37,896
May 16, 8 PM $ 0.0₇887
+0.04%
$ 88,652 $ 37,486
May 16, 7 PM $ 0.0₇887
+1.10%
$ 88,707 $ 37,763
May 16, 5 PM $ 0.0₇875
+0.00%
$ 87,498 $ 36,650
May 16, 4 PM $ 0.0₇872
-1.60%
$ 87,230 $ 36,556
May 16, 3 PM $ 0.0₇876
-0.86%
$ 87,606 $ 36,384
May 16, 12 PM $ 0.0₇875
-1.13%
$ 87,452 $ 35,303
May 16, 11 AM $ 0.0₇874
-0.42%
$ 87,381 $ 35,269
May 16, 10 AM $ 0.0₇885
+0.99%
$ 88,524 $ 35,482
May 16, 4 AM $ 0.0₆102
+0.33%
$ 102,430 $ 37,361
May 16, 3 AM $ 0.0₆103
+0.23%
$ 103,082 $ 37,010
May 16, 2 AM $ 0.0₆102
-1.23%
$ 101,690 $ 37,127
May 15, 10 PM $ 0.0₇998
+0.00%
$ 99,806 $ 38,087
May 15, 9 PM $ 0.0₆102
+0.72%
$ 102,380 $ 37,994
May 15, 8 PM $ 0.0₆103
+0.23%
$ 102,907 $ 38,296
May 15, 7 PM $ 0.0₆103
+0.73%
$ 102,687 $ 37,206
May 15, 6 PM $ 0.0₆102
-1.15%
$ 102,077 $ 36,946
May 15, 5 PM $ 0.0₆103
+0.62%
$ 102,568 $ 36,757
May 15, 3 PM $ 0.0₆101
-1.22%
$ 101,391 $ 36,180
May 15, 2 PM $ 0.0₆102
+0.88%
$ 102,448 $ 36,214
May 15, 1 PM $ 0.0₆102
+12.52%
$ 102,433 $ 37,417
May 15, 12 PM $ 0.0₇918
-0.23%
$ 91,776 $ 38,220
May 15, 11 AM $ 0.0₇921
-0.30%
$ 92,057 $ 38,142
May 15, 10 AM $ 0.0₇92
+0.55%
$ 91,986 $ 38,410
May 15, 9 AM $ 0.0₇921
+1.27%
$ 92,143 $ 38,637
May 15, 8 AM $ 0.0₇912
-1.56%
$ 91,156 $ 38,656