CONAN Historical Data

CONAN Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0₇907
+0.20%
$90,651 $35,659
May 29, 8 AM $0.0₇903
-1.02%
$90,292 $33,782
May 29, 2 AM $0.0₇797
+0.12%
$79,655 $33,743
May 29, 1 AM $0.0₇8
-1.01%
$80,025 $33,997
May 29, 12 AM $0.0₇809
+0.20%
$80,910 $34,247
May 28, 9 PM $0.0₇801
-1.03%
$80,100 $34,627
May 28, 8 PM $0.0₇801
-1.10%
$80,065 $34,230
May 28, 7 PM $0.0₇809
+0.86%
$80,935 $34,402
May 28, 6 PM $0.0₇803
+0.08%
$80,296 $34,291
May 28, 5 PM $0.0₇803
+0.20%
$80,328 $34,917
May 28, 3 PM $0.0₇798
+0.88%
$79,818 $35,312
May 28, 2 PM $0.0₇79
-0.08%
$78,993 $35,358
May 28, 1 PM $0.0₇896
+0.30%
$89,597 $36,081
May 28, 7 AM $0.0₇793
+0.85%
$79,268 $37,145
May 28, 6 AM $0.0₇786
-0.56%
$78,565 $37,167
May 28, 5 AM $0.0₇795
+1.26%
$79,479 $37,745
May 28, 4 AM $0.0₇79
+0.23%
$78,952 $37,865
May 28, 2 AM $0.0₇909
-0.02%
$90,852 $38,402
May 28, 1 AM $0.0₇921
+1.13%
$92,115 $37,958
May 27, 10 PM $0.0₇802
-0.14%
$80,243 $37,250
May 27, 9 PM $0.0₇805
-1.71%
$80,509 $37,036
May 27, 6 PM $0.0₇925
-1.16%
$92,454 $37,457
May 27, 5 PM $0.0₇938
-0.50%
$93,768 $37,753
May 27, 4 PM $0.0₇942
+0.86%
$94,153 $38,039
May 27, 3 PM $0.0₇934
-0.23%
$93,417 $36,796
May 27, 2 PM $0.0₇939
+0.48%
$93,946 $36,443
May 27, 1 PM $0.0₇927
-1.57%
$92,692 $35,617
May 27, 12 PM $0.0₇942
+0.24%
$94,170 $36,351
May 27, 11 AM $0.0₇94
+0.00%
$94,017 $36,579
May 27, 9 AM $0.0₇937
-0.23%
$93,692 $36,082
May 27, 8 AM $0.0₇945
+0.50%
$94,472 $35,661
May 27, 7 AM $0.0₇95
+1.45%
$94,979 $35,891
May 27, 5 AM $0.0₇935
-0.80%
$93,531 $34,357
May 27, 4 AM $0.0₇934
-1.14%
$93,428 $34,930
May 27, 3 AM $0.0₇941
+0.85%
$94,055 $35,258
May 27, 2 AM $0.0₇933
-1.06%
$93,336 $35,846
May 27, 1 AM $0.0₇945
-0.49%
$94,490 $35,798
May 27, 12 AM $0.0₇942
+0.64%
$94,206 $36,316
May 26, 11 PM $0.0₇938
-0.41%
$93,790 $36,355
May 26, 6 PM $0.0₇946
+0.76%
$94,638 $36,158
May 26, 5 PM $0.0₇939
-1.04%
$93,931 $36,052
May 26, 4 PM $0.0₇947
+0.50%
$94,728 $36,324
May 26, 3 PM $0.0₇939
-1.34%
$93,904 $37,048
May 26, 2 PM $0.0₇952
-0.93%
$95,232 $37,776
May 26, 1 PM $0.0₇969
+0.82%
$96,870 $37,690
May 26, 12 PM $0.0₇967
-0.18%
$96,684 $38,182
May 26, 11 AM $0.0₇965
-0.51%
$96,544 $37,817
May 26, 10 AM $0.0₇959
+1.51%
$95,883 $37,900
May 26, 7 AM $0.0₇954
+1.16%
$95,444 $37,070
May 26, 1 AM $0.0₇838
-0.58%
$83,792 $37,293