CONAN Historical Data

CONAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.0₆338
-0.02%
$337,546 $18
Aug 15, 2025 $0.0₆337
+13.36%
$336,639 $6,788
Aug 14, 2025 $0.0₆298
-9.72%
$298,155 $9,196
Aug 13, 2025 $0.0₆331
+3.86%
$331,164 $77,434
Aug 12, 2025 $0.0₆319
+6.92%
$319,253 $74,733
Aug 11, 2025 $0.0₆297
+6.09%
$296,901 $78,262
Aug 10, 2025 $0.0₆263
-14.41%
$263,154 $75,390
Aug 9, 2025 $0.0₆311
+12.37%
$310,871 $76,324
Aug 8, 2025 $0.0₆277
-0.54%
$277,382 $1,204
Aug 7, 2025 $0.0₆279
+14.01%
$279,416 $68,369
Aug 6, 2025 $0.0₆262
+8.93%
$262,168 $72,370
Aug 5, 2025 $0.0₆241
-4.32%
$241,154 $641
Aug 4, 2025 $0.0₆252
+12.93%
$252,063 $410
Aug 3, 2025 $0.0₆227
-8.81%
$223,195 $61,276
Aug 2, 2025 $0.0₆251
+8.78%
$248,747 $58,022
Aug 1, 2025 $0.0₆23
-12.22%
$230,766 $62,748
Jul 31, 2025 $0.0₆263
-15.61%
$262,615 $67,975
Jul 30, 2025 $0.0₆311
+6.64%
$311,225 $67,548
Jul 29, 2025 $0.0₆292
+7.15%
$291,913 $8
Jul 28, 2025 $0.0₆274
-14.11%
$273,981 $64,569
Jul 27, 2025 $0.0₆318
+14.84%
$317,750 $68,350
Jul 26, 2025 $0.0₆279
-5.32%
$279,298 $68,137
Jul 25, 2025 $0.0₆295
-6.02%
$294,506 $616
Jul 24, 2025 $0.0₆314
+15.91%
$313,746 $68,316
Jul 23, 2025 $0.0₆272
-15.80%
$272,398 $60,382
Jul 22, 2025 $0.0₆319
+0.82%
$319,289 $75,357
Jul 21, 2025 $0.0₆317
-18.70%
$316,665 $70,526
Jul 20, 2025 $0.0₆393
+20.20%
$393,260 $72,158
Jul 19, 2025 $0.0₆329
+0.90%
$329,391 $64,887
Jul 18, 2025 $0.0₆324
+14.93%
$323,903 $67,469
Jul 17, 2025 $0.0₆279
-9.13%
$278,707 $60,367
Jul 16, 2025 $0.0₆308
+23.50%
$308,143 $60,669
Jul 15, 2025 $0.0₆25
-9.38%
$249,509 $47,440
Jul 14, 2025 $0.0₆276
+2.73%
$276,166 $53,298
Jul 13, 2025 $0.0₆269
-10.07%
$268,540 $56,532
Jul 12, 2025 $0.0₆3
-17.17%
$299,949 $51,146
Jul 11, 2025 $0.0₆363
+48.29%
$363,146 $60,974
Jul 10, 2025 $0.0₆291
-0.33%
$291,292 $44,214
Jul 9, 2025 $0.0₆296
+11.73%
$295,920 $47,620
Jul 8, 2025 $0.0₆264
+16.11%
$264,069 $47,408
Jul 7, 2025 $0.0₆226
-6.62%
$226,421 $46,071
Jul 6, 2025 $0.0₆241
-0.62%
$241,179 $49,224
Jul 5, 2025 $0.0₆243
-0.49%
$242,900 $254
Jul 4, 2025 $0.0₆244
-1.11%
$244,315 $3,169
Jul 3, 2025 $0.0₆246
+5.36%
$245,577 $47,375
Jul 2, 2025 $0.0₆233
-3.07%
$233,082 $46,277
Jul 1, 2025 $0.0₆241
-6.11%
$240,463 $43,679
Jun 30, 2025 $0.0₆257
-0.54%
$256,882 $42,537
Jun 29, 2025 $0.0₆258
+10.80%
$258,443 $48,220
Jun 28, 2025 $0.0₆249
+3.33%
$249,110 $43,770