CONAN Historical Data

CONAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₆262
+8.93%
$ 262,168 $ 72,370
Aug 5, 2025 $ 0.0₆241
-4.32%
$ 241,154 $ 641
Aug 4, 2025 $ 0.0₆252
+12.93%
$ 252,063 $ 410
Aug 3, 2025 $ 0.0₆227
-8.81%
$ 223,195 $ 61,276
Aug 2, 2025 $ 0.0₆251
+8.78%
$ 248,747 $ 58,022
Aug 1, 2025 $ 0.0₆23
-12.22%
$ 230,766 $ 62,748
Jul 31, 2025 $ 0.0₆263
-15.61%
$ 262,615 $ 67,975
Jul 30, 2025 $ 0.0₆311
+6.64%
$ 311,225 $ 67,548
Jul 29, 2025 $ 0.0₆292
+7.15%
$ 291,913 $ 8
Jul 28, 2025 $ 0.0₆274
-14.11%
$ 273,981 $ 64,569
Jul 27, 2025 $ 0.0₆318
+14.84%
$ 317,750 $ 68,350
Jul 26, 2025 $ 0.0₆279
-5.32%
$ 279,298 $ 68,137
Jul 25, 2025 $ 0.0₆295
-6.02%
$ 294,506 $ 616
Jul 24, 2025 $ 0.0₆314
+15.91%
$ 313,746 $ 68,316
Jul 23, 2025 $ 0.0₆272
-15.80%
$ 272,398 $ 60,382
Jul 22, 2025 $ 0.0₆319
+0.82%
$ 319,289 $ 75,357
Jul 21, 2025 $ 0.0₆317
-18.70%
$ 316,665 $ 70,526
Jul 20, 2025 $ 0.0₆393
+20.20%
$ 393,260 $ 72,158
Jul 19, 2025 $ 0.0₆329
+0.90%
$ 329,391 $ 64,887
Jul 18, 2025 $ 0.0₆324
+14.93%
$ 323,903 $ 67,469
Jul 17, 2025 $ 0.0₆279
-9.13%
$ 278,707 $ 60,367
Jul 16, 2025 $ 0.0₆308
+23.50%
$ 308,143 $ 60,669
Jul 15, 2025 $ 0.0₆25
-9.38%
$ 249,509 $ 47,440
Jul 14, 2025 $ 0.0₆276
+2.73%
$ 276,166 $ 53,298
Jul 13, 2025 $ 0.0₆269
-10.07%
$ 268,540 $ 56,532
Jul 12, 2025 $ 0.0₆3
-17.17%
$ 299,949 $ 51,146
Jul 11, 2025 $ 0.0₆363
+48.29%
$ 363,146 $ 60,974
Jul 10, 2025 $ 0.0₆291
-0.33%
$ 291,292 $ 44,214
Jul 9, 2025 $ 0.0₆296
+11.73%
$ 295,920 $ 47,620
Jul 8, 2025 $ 0.0₆264
+16.11%
$ 264,069 $ 47,408
Jul 7, 2025 $ 0.0₆226
-6.62%
$ 226,421 $ 46,071
Jul 6, 2025 $ 0.0₆241
-0.62%
$ 241,179 $ 49,224
Jul 5, 2025 $ 0.0₆243
-0.49%
$ 242,900 $ 254
Jul 4, 2025 $ 0.0₆244
-1.11%
$ 244,315 $ 3,169
Jul 3, 2025 $ 0.0₆246
+5.36%
$ 245,577 $ 47,375
Jul 2, 2025 $ 0.0₆233
-3.07%
$ 233,082 $ 46,277
Jul 1, 2025 $ 0.0₆241
-6.11%
$ 240,463 $ 43,679
Jun 30, 2025 $ 0.0₆257
-0.54%
$ 256,882 $ 42,537
Jun 29, 2025 $ 0.0₆258
+10.80%
$ 258,443 $ 48,220
Jun 28, 2025 $ 0.0₆249
+3.33%
$ 249,110 $ 43,770
Jun 27, 2025 $ 0.0₆241
-1.22%
$ 241,038 $ 82,787
Jun 26, 2025 $ 0.0₆231
+0.39%
$ 230,543 $ 42,025
Jun 25, 2025 $ 0.0₆23
-2.43%
$ 229,673 $ 43,937
Jun 24, 2025 $ 0.0₆235
+0.81%
$ 235,159 $ 45,808
Jun 23, 2025 $ 0.0₆234
+4.77%
$ 234,243 $ 42,711
Jun 22, 2025 $ 0.0₆194
-6.18%
$ 194,297 $ 36,635
Jun 21, 2025 $ 0.0₆228
-6.94%
$ 228,457 $ 39,341
Jun 20, 2025 $ 0.0₆246
+6.92%
$ 245,665 $ 43,713
Jun 19, 2025 $ 0.0₆232
+0.96%
$ 231,935 $ 48,011
Jun 18, 2025 $ 0.0₆232
-11.95%
$ 231,717 $ 41,998