CONAN Historical Data

CONAN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₇912
-1.56%
$ 91,156 $ 38,656
May 15, 7 AM $ 0.0₇926
+1.00%
$ 92,562 $ 38,541
May 15, 4 AM $ 0.0₇937
+1.12%
$ 93,691 $ 37,588
May 15, 3 AM $ 0.0₇926
-1.23%
$ 92,559 $ 38,486
May 15, 2 AM $ 0.0₇936
+0.93%
$ 93,591 $ 38,251
May 15, 1 AM $ 0.0₇929
-1.77%
$ 92,878 $ 37,907
May 15, 12 AM $ 0.0₇941
+0.58%
$ 94,129 $ 38,011
May 14, 11 PM $ 0.0₇943
-0.63%
$ 94,331 $ 38,167
May 14, 10 PM $ 0.0₇948
+0.71%
$ 94,817 $ 38,827
May 14, 8 PM $ 0.0₇943
+0.68%
$ 94,266 $ 38,856
May 14, 7 PM $ 0.0₇95
-0.25%
$ 94,961 $ 39,013
May 14, 6 PM $ 0.0₇952
-0.08%
$ 95,155 $ 39,724
May 14, 5 PM $ 0.0₇948
+0.46%
$ 94,800 $ 39,801
May 14, 4 PM $ 0.0₇949
+0.36%
$ 94,949 $ 39,924
May 14, 3 PM $ 0.0₇944
+0.27%
$ 94,402 $ 40,145
May 14, 2 PM $ 0.0₇94
+0.97%
$ 94,037 $ 40,723
May 14, 1 PM $ 0.0₇932
-0.12%
$ 93,233 $ 39,381
May 14, 7 AM $ 0.0₆105
-0.29%
$ 104,600 $ 38,890
May 14, 6 AM $ 0.0₆105
-0.74%
$ 104,923 $ 39,723
May 14, 5 AM $ 0.0₆106
+0.07%
$ 105,679 $ 40,174
May 14, 1 AM $ 0.0₆105
+0.00%
$ 104,704 $ 40,530
May 14, 12 AM $ 0.0₆106
-0.04%
$ 105,713 $ 40,527
May 13, 11 PM $ 0.0₆106
+0.25%
$ 105,638 $ 39,733
May 13, 10 PM $ 0.0₆105
+0.67%
$ 105,376 $ 39,033
May 13, 9 PM $ 0.0₆106
+1.23%
$ 105,821 $ 39,323
May 13, 8 PM $ 0.0₆105
+0.27%
$ 104,523 $ 39,885
May 13, 7 PM $ 0.0₆104
-0.98%
$ 104,411 $ 39,722
May 13, 6 PM $ 0.0₆105
-0.03%
$ 105,403 $ 39,955
May 13, 4 PM $ 0.0₆105
+0.72%
$ 104,523 $ 41,153
May 13, 3 PM $ 0.0₆104
-1.19%
$ 104,407 $ 41,082
May 13, 2 PM $ 0.0₆106
+0.17%
$ 105,666 $ 40,931
May 13, 7 AM $ 0.0₇941
+0.36%
$ 94,068 $ 43,926
May 13, 6 AM $ 0.0₇95
+1.25%
$ 94,998 $ 43,216
May 13, 5 AM $ 0.0₇942
-0.42%
$ 94,235 $ 42,772
May 13, 4 AM $ 0.0₇939
-0.57%
$ 93,895 $ 43,454
May 13, 3 AM $ 0.0₇951
+1.14%
$ 95,083 $ 43,157
May 13, 1 AM $ 0.0₇945
+0.03%
$ 94,472 $ 42,209
May 12, 7 PM $ 0.0₆107
+0.21%
$ 106,912 $ 44,865
May 12, 6 PM $ 0.0₆107
+0.06%
$ 106,772 $ 44,851
May 12, 5 PM $ 0.0₆106
-0.26%
$ 105,883 $ 44,668
May 12, 4 PM $ 0.0₆106
+1.26%
$ 105,937 $ 43,396
May 12, 3 PM $ 0.0₆105
-1.29%
$ 104,621 $ 42,657
May 12, 2 PM $ 0.0₇935
+0.69%
$ 93,482 $ 42,463
May 12, 12 PM $ 0.0₆107
+0.78%
$ 107,066 $ 41,270
May 12, 11 AM $ 0.0₆106
-0.27%
$ 105,689 $ 40,420
May 12, 10 AM $ 0.0₆107
+0.28%
$ 106,805 $ 40,838
May 12, 6 AM $ 0.0₆107
-0.90%
$ 106,905 $ 42,467
May 12, 5 AM $ 0.0₆108
-0.14%
$ 108,338 $ 42,179
May 12, 4 AM $ 0.0₆108
+0.59%
$ 107,950 $ 42,494
May 11, 11 PM $ 0.0₆11
-0.18%
$ 109,632 $ 42,036