CONAN Historical Data

CONAN Page 7
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.0₇841
-0.74%
$84,142 $37,428
May 25, 11 PM $0.0₇847
+0.98%
$84,733 $38,302
May 25, 10 PM $0.0₇839
-0.18%
$83,930 $38,946
May 25, 9 PM $0.0₇963
+0.31%
$96,269 $39,035
May 25, 8 PM $0.0₇965
-0.08%
$96,478 $38,787
May 25, 7 PM $0.0₇966
-0.53%
$96,564 $38,456
May 25, 6 PM $0.0₇971
+0.24%
$97,081 $38,363
May 25, 5 PM $0.0₇969
+0.52%
$96,909 $38,015
May 25, 4 PM $0.0₇967
+0.81%
$96,684 $37,748
May 25, 3 PM $0.0₇956
-0.23%
$95,606 $37,294
May 25, 2 PM $0.0₇961
-0.40%
$96,068 $36,904
May 25, 1 PM $0.0₇958
+0.46%
$95,803 $37,293
May 25, 12 PM $0.0₇96
+0.00%
$95,984 $37,257
May 25, 10 AM $0.0₇964
-0.08%
$96,448 $37,334
May 25, 9 AM $0.0₇955
+0.29%
$95,519 $37,804
May 25, 8 AM $0.0₇958
-0.54%
$95,816 $37,722
May 25, 7 AM $0.0₇957
+0.35%
$95,706 $38,566
May 25, 6 AM $0.0₇954
+0.32%
$95,386 $38,084
May 25, 2 AM $0.0₇948
-0.09%
$94,808 $37,803
May 25, 1 AM $0.0₇949
-1.12%
$94,894 $37,636
May 25, 12 AM $0.0₇96
+1.01%
$95,965 $37,588
May 24, 11 PM $0.0₇959
+1.25%
$95,924 $36,639
May 24, 10 PM $0.0₇943
+0.93%
$94,265 $36,217
May 24, 9 PM $0.0₇945
+0.00%
$94,507 $35,924
May 24, 7 PM $0.0₇956
+1.07%
$95,584 $36,153
May 24, 6 PM $0.0₇945
-1.26%
$94,497 $35,827
May 24, 5 PM $0.0₇948
-0.65%
$94,793 $35,909
May 24, 3 PM $0.0₇957
-0.04%
$95,654 $36,781
May 24, 2 PM $0.0₇957
-0.13%
$95,681 $37,273
May 24, 1 PM $0.0₇953
-1.31%
$95,257 $36,923
May 24, 12 PM $0.0₇965
-0.30%
$96,540 $36,703
May 24, 11 AM $0.0₇968
+0.83%
$96,848 $37,020
May 24, 10 AM $0.0₇969
+0.00%
$96,867 $36,645
May 24, 4 AM $0.0₇852
+1.40%
$85,237 $34,339
May 24, 3 AM $0.0₇84
-0.23%
$84,044 $34,604
May 24, 2 AM $0.0₇845
-0.63%
$84,512 $34,541
May 24, 12 AM $0.0₇851
+1.11%
$85,090 $34,853
May 23, 11 PM $0.0₇842
-1.16%
$84,168 $35,133
May 23, 10 PM $0.0₇852
+1.27%
$85,154 $34,520
May 23, 9 PM $0.0₇84
-1.80%
$84,035 $34,310
May 23, 8 PM $0.0₇853
-8.80%
$85,299 $34,366
May 23, 7 PM $0.0₇938
-0.65%
$93,759 $33,393
May 23, 6 PM $0.0₇941
-0.29%
$94,114 $33,765
May 23, 1 PM $0.0₇919
-0.71%
$91,945 $33,412
May 23, 12 PM $0.0₇922
-0.63%
$92,192 $33,011
May 23, 11 AM $0.0₇914
-1.50%
$91,414 $32,511
May 23, 9 AM $0.0₇915
+0.18%
$91,487 $33,205
May 23, 8 AM $0.0₇913
+0.01%
$91,254 $33,117
May 23, 7 AM $0.0₇915
-1.51%
$91,494 $32,908
May 23, 6 AM $0.0₇934
-0.88%
$93,423 $34,053