CONAN Historical Data

CONAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₆241
-1.22%
$241,038 $82,787
Jun 26, 2025 $0.0₆231
+0.39%
$230,543 $42,025
Jun 25, 2025 $0.0₆23
-2.43%
$229,673 $43,937
Jun 24, 2025 $0.0₆235
+0.81%
$235,159 $45,808
Jun 23, 2025 $0.0₆234
+4.77%
$234,243 $42,711
Jun 22, 2025 $0.0₆194
-6.18%
$194,297 $36,635
Jun 21, 2025 $0.0₆228
-6.94%
$228,457 $39,341
Jun 20, 2025 $0.0₆246
+6.92%
$245,665 $43,713
Jun 19, 2025 $0.0₆232
+0.96%
$231,935 $48,011
Jun 18, 2025 $0.0₆232
-11.95%
$231,717 $41,998
Jun 17, 2025 $0.0₆228
-3.85%
$228,380 $45,332
Jun 16, 2025 $0.0₆238
+0.28%
$237,516 $43,063
Jun 15, 2025 $0.0₆273
+13.95%
$272,505 $43,906
Jun 14, 2025 $0.0₆24
-1.84%
$240,030 $48,164
Jun 13, 2025 $0.0₆243
-0.43%
$243,361 $45,491
Jun 12, 2025 $0.0₆29
-3.31%
$289,998 $45,624
Jun 11, 2025 $0.0₆3
+12.52%
$300,050 $47,104
Jun 10, 2025 $0.0₆265
-7.87%
$265,145 $50,154
Jun 9, 2025 $0.0₆287
+5.71%
$286,585 $48,102
Jun 8, 2025 $0.0₆271
+11.40%
$270,726 $41,881
Jun 7, 2025 $0.0₆243
+1.74%
$243,105 $43,974
Jun 6, 2025 $0.0₆24
+2.99%
$240,168 $42,611
Jun 5, 2025 $0.0₆255
-7.79%
$255,218 $43,989
Jun 4, 2025 $0.0₆276
-1.00%
$275,827 $46,247
Jun 3, 2025 $0.0₆277
+0.15%
$276,977 $45,593
Jun 2, 2025 $0.0₆277
+16.28%
$276,562 $44,336
Jun 1, 2025 $0.0₆24
-11.77%
$239,687 $46,405
May 31, 2025 $0.0₆274
-1.68%
$274,175 $49,054
May 30, 2025 $0.0₆282
+11.61%
$281,621 $43,467
May 29, 2025 $0.0₆297
+2.95%
$296,950 $46,455
May 28, 2025 $0.0₆285
+12.29%
$284,783 $49,536
May 27, 2025 $0.0₆289
+19.46%
$289,099 $47,898
May 26, 2025 $0.0₆242
-4.02%
$242,078 $48,599
May 25, 2025 $0.0₆253
-2.46%
$253,039 $48,825
May 24, 2025 $0.0₆26
-11.62%
$259,786 $45,206
May 23, 2025 $0.0₆296
-4.85%
$295,520 $43,791
May 22, 2025 $0.0₆31
+6.43%
$310,370 $49,165
May 21, 2025 $0.0₆292
+4.82%
$292,464 $45,928
May 20, 2025 $0.0₆31
-6.21%
$310,299 $43,653
May 19, 2025 $0.0₆287
-16.69%
$287,411 $46,614
May 18, 2025 $0.0₆34
-3.60%
$339,508 $41,289
May 17, 2025 $0.0₆352
-3.98%
$351,783 $42,825
May 16, 2025 $0.0₆366
+10.74%
$366,483 $47,265
May 15, 2025 $0.0₆331
-2.98%
$331,192 $43,403
May 14, 2025 $0.0₆342
-13.99%
$342,194 $51,028
May 13, 2025 $0.0₆4
-1.61%
$399,991 $49,778
May 12, 2025 $0.0₆343
-18.51%
$343,118 $45,932
May 11, 2025 $0.0₆367
-11.63%
$367,035 $43,329
May 10, 2025 $0.0₆417
+35.50%
$417,232 $45,594
May 9, 2025 $0.0₆254
-6.13%
$254,256 $38,890