Coinranking
CONAN Historical Data
CONAN
Page 8
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.0₆219 | +14.66% |
| Apr 30, 2025 | $ 0.0₆19 | -0.47% |
| Apr 29, 2025 | $ 0.0₆191 | -20.71% |
| Apr 28, 2025 | $ 0.0₆242 | +14.13% |
| Apr 27, 2025 | $ 0.0₆211 | +1.58% |
| Apr 26, 2025 | $ 0.0₆235 | +27.69% |
| Apr 25, 2025 | $ 0.0₆182 | -10.77% |
| Apr 24, 2025 | $ 0.0₆205 | -0.60% |
| Apr 23, 2025 | $ 0.0₆206 | +27.93% |
| Apr 22, 2025 | $ 0.0₆16 | +18.21% |
| Apr 21, 2025 | $ 0.0₆136 | -12.79% |
| Apr 20, 2025 | $ 0.0₆156 | -0.73% |
| Apr 19, 2025 | $ 0.0₆159 | +14.97% |
| Apr 18, 2025 | $ 0.0₆157 | +13.87% |
| Apr 17, 2025 | $ 0.0₆15 | +1.79% |
| Apr 16, 2025 | $ 0.0₆149 | -0.37% |
| Apr 15, 2025 | $ 0.0₆148 | -2.13% |
| Apr 14, 2025 | $ 0.0₆151 | -1.03% |
| Apr 13, 2025 | $ 0.0₆153 | +9.06% |
| Apr 12, 2025 | $ 0.0₆141 | +4.99% |
| Apr 11, 2025 | $ 0.0₆132 | -10.10% |
| Apr 10, 2025 | $ 0.0₆147 | -8.76% |
| Apr 9, 2025 | $ 0.0₆162 | +27.77% |
| Apr 8, 2025 | $ 0.0₆127 | -24.99% |
| Apr 7, 2025 | $ 0.0₆168 | +16.40% |
| Apr 6, 2025 | $ 0.0₆145 | -15.17% |
| Apr 5, 2025 | $ 0.0₆169 | -2.94% |
| Apr 4, 2025 | $ 0.0₆175 | -8.57% |
| Apr 3, 2025 | $ 0.0₆191 | +13.73% |
| Apr 2, 2025 | $ 0.0₆169 | -5.59% |
| Apr 1, 2025 | $ 0.0₆179 | -7.73% |
| Mar 31, 2025 | $ 0.0₆194 | +1.42% |
| Mar 30, 2025 | $ 0.0₆192 | +11.92% |
| Mar 29, 2025 | $ 0.0₆173 | -2.89% |
| Mar 28, 2025 | $ 0.0₆178 | -8.58% |
| Mar 27, 2025 | $ 0.0₆195 | -12.56% |
| Mar 26, 2025 | $ 0.0₆222 | -3.72% |
| Mar 25, 2025 | $ 0.0₆23 | +11.13% |
| Mar 24, 2025 | $ 0.0₆206 | -8.40% |
| Mar 23, 2025 | $ 0.0₆225 | +11.19% |
| Mar 22, 2025 | $ 0.0₆199 | -14.35% |
| Mar 21, 2025 | $ 0.0₆203 | +2.42% |
| Mar 20, 2025 | $ 0.0₆227 | -6.45% |
| Mar 19, 2025 | $ 0.0₆244 | +7.37% |
| Mar 18, 2025 | $ 0.0₆227 | -0.10% |
| Mar 17, 2025 | $ 0.0₆2 | -8.60% |
| Mar 16, 2025 | $ 0.0₆193 | -15.50% |
| Mar 15, 2025 | $ 0.0₆229 | -3.16% |
| Mar 14, 2025 | $ 0.0₆238 | -10.10% |
| Mar 13, 2025 | $ 0.0₆264 | +27.66% |