CONAN Historical Data

CONAN Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₆11
+0.00%
$ 109,560 $ 42,661
May 11, 5 PM $ 0.0₆111
+0.72%
$ 111,048 $ 42,651
May 11, 4 PM $ 0.0₆111
+1.22%
$ 111,132 $ 42,291
May 11, 3 PM $ 0.0₆111
+1.39%
$ 111,242 $ 43,044
May 11, 1 PM $ 0.0₆111
+0.03%
$ 111,237 $ 42,809
May 11, 12 PM $ 0.0₆11
-0.77%
$ 110,167 $ 42,826
May 11, 11 AM $ 0.0₆111
+0.96%
$ 110,721 $ 42,878
May 11, 10 AM $ 0.0₆11
-0.23%
$ 109,746 $ 42,111
May 11, 4 AM $ 0.0₇981
+0.11%
$ 98,063 $ 40,709
May 11, 3 AM $ 0.0₇97
+0.14%
$ 96,967 $ 40,443
May 11, 2 AM $ 0.0₆112
+0.03%
$ 112,253 $ 39,959
May 11, 1 AM $ 0.0₆111
+0.79%
$ 111,448 $ 40,596
May 11, 12 AM $ 0.0₆112
-0.85%
$ 111,639 $ 40,262
May 10, 11 PM $ 0.0₆113
-0.48%
$ 112,775 $ 41,553
May 10, 10 PM $ 0.0₆112
+0.90%
$ 111,831 $ 40,966
May 10, 9 PM $ 0.0₆111
-0.29%
$ 110,619 $ 40,224
May 10, 8 PM $ 0.0₆111
-1.11%
$ 110,580 $ 40,558
May 10, 5 PM $ 0.0₆111
+0.00%
$ 111,212 $ 41,408
May 10, 3 PM $ 0.0₇983
+0.51%
$ 98,332 $ 41,340
May 10, 9 AM $ 0.0₆111
-0.45%
$ 110,743 $ 42,274
May 10, 2 AM $ 0.0₇968
-1.02%
$ 96,809 $ 42,395
May 10, 1 AM $ 0.0₇978
+0.32%
$ 97,804 $ 42,308
May 10, 12 AM $ 0.0₇976
+0.00%
$ 97,552 $ 41,923
May 9, 10 PM $ 0.0₇977
-0.30%
$ 97,654 $ 40,364
May 9, 9 PM $ 0.0₇974
-0.67%
$ 97,379 $ 41,185
May 9, 8 PM $ 0.0₇98
+0.75%
$ 98,025 $ 40,461
May 9, 4 PM $ 0.0₇977
+1.57%
$ 97,720 $ 40,583
May 9, 3 PM $ 0.0₇962
-1.05%
$ 96,207 $ 40,802
May 9, 2 PM $ 0.0₇966
+0.38%
$ 96,577 $ 39,758
May 9, 9 AM $ 0.0₇967
-0.47%
$ 96,691 $ 40,560
May 9, 3 AM $ 0.0₆11
-0.36%
$ 109,641 $ 40,401
May 9, 2 AM $ 0.0₆11
-0.60%
$ 110,031 $ 40,707
May 9, 1 AM $ 0.0₆111
+1.85%
$ 110,644 $ 40,771
May 9, 12 AM $ 0.0₆11
+1.55%
$ 110,036 $ 40,393
May 8, 11 PM $ 0.0₆108
-1.42%
$ 108,326 $ 41,055
May 8, 10 PM $ 0.0₆109
-1.27%
$ 108,675 $ 41,273
May 8, 9 PM $ 0.0₆11
+1.21%
$ 110,046 $ 41,218
May 8, 4 PM $ 0.0₆109
+0.77%
$ 108,865 $ 40,439
May 8, 3 PM $ 0.0₆108
-0.80%
$ 107,560 $ 40,973
May 8, 2 PM $ 0.0₆109
+1.64%
$ 108,659 $ 40,774
May 8, 1 PM $ 0.0₆107
-0.30%
$ 106,937 $ 41,347
May 8, 10 AM $ 0.0₇957
+0.64%
$ 95,679 $ 41,757
May 8, 9 AM $ 0.0₇951
+0.00%
$ 95,050 $ 41,761
May 8, 3 AM $ 0.0₆108
+0.22%
$ 108,307 $ 41,330
May 7, 9 PM $ 0.0₇958
+1.27%
$ 95,781 $ 39,781
May 7, 8 PM $ 0.0₇958
-0.17%
$ 95,792 $ 39,936
May 7, 7 PM $ 0.0₇953
-0.62%
$ 95,303 $ 39,482
May 7, 5 PM $ 0.0₇954
+0.59%
$ 95,437 $ 40,471
May 7, 4 PM $ 0.0₇96
+0.75%
$ 96,004 $ 40,314
May 7, 3 PM $ 0.0₇961
+1.27%
$ 96,127 $ 39,992