CONAN Historical Data

CONAN Page 8
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0₇943
+0.99%
$94,274 $34,326
May 23, 12 AM $0.0₇941
-0.23%
$94,118 $33,427
May 22, 11 PM $0.0₇943
+0.20%
$94,331 $33,381
May 22, 10 PM $0.0₇933
-0.65%
$93,261 $33,583
May 22, 9 PM $0.0₇939
-0.08%
$93,890 $33,586
May 22, 8 PM $0.0₇941
-0.12%
$94,071 $34,113
May 22, 7 PM $0.0₇943
-0.78%
$94,301 $33,849
May 22, 6 PM $0.0₇944
+0.01%
$94,422 $34,844
May 22, 4 PM $0.0₇843
-0.16%
$84,307 $35,558
May 22, 3 PM $0.0₇85
+0.08%
$85,048 $35,686
May 22, 2 PM $0.0₇85
+0.86%
$84,983 $36,312
May 22, 12 PM $0.0₇962
+0.00%
$96,182 $36,588
May 22, 11 AM $0.0₇96
+0.06%
$96,029 $36,521
May 22, 10 AM $0.0₇969
+1.21%
$96,886 $36,681
May 22, 9 AM $0.0₇966
-0.75%
$96,613 $36,500
May 22, 8 AM $0.0₇963
+0.02%
$96,279 $36,753
May 22, 7 AM $0.0₇963
+0.00%
$96,306 $37,213
May 22, 5 AM $0.0₇977
-0.16%
$97,665 $36,311
May 22, 4 AM $0.0₇969
-0.68%
$96,912 $36,663
May 22, 3 AM $0.0₇979
+0.59%
$97,929 $36,869
May 22, 2 AM $0.0₇967
-0.95%
$96,660 $37,341
May 22, 1 AM $0.0₇976
+0.69%
$97,615 $38,111
May 21, 9 PM $0.0₇98
+1.37%
$97,968 $37,650
May 21, 8 PM $0.0₇968
-0.42%
$96,752 $37,666
May 21, 7 PM $0.0₇973
+1.21%
$97,342 $37,515
May 21, 6 PM $0.0₇963
-2.12%
$96,346 $37,507
May 21, 5 PM $0.0₇979
+1.06%
$97,885 $37,936
May 21, 2 PM $0.0₇97
-0.15%
$97,031 $36,468
May 21, 1 PM $0.0₇965
-0.49%
$96,500 $36,802
May 21, 12 PM $0.0₇971
+0.48%
$97,112 $36,766
May 21, 11 AM $0.0₇967
+0.95%
$96,675 $37,749
May 21, 10 AM $0.0₇96
-0.27%
$96,046 $37,689
May 21, 9 AM $0.0₇965
-0.30%
$96,473 $37,936
May 21, 8 AM $0.0₇968
-1.11%
$96,805 $37,753
May 21, 6 AM $0.0₇966
+0.02%
$96,634 $38,281
May 21, 5 AM $0.0₇966
-1.56%
$96,596 $38,320
May 20, 11 PM $0.0₇857
-0.10%
$85,728 $37,383
May 20, 5 PM $0.0₇978
+1.37%
$97,846 $38,403
May 20, 4 PM $0.0₇966
-0.04%
$96,591 $38,354
May 20, 3 PM $0.0₇968
-1.18%
$96,845 $38,330
May 20, 2 PM $0.0₇977
+1.95%
$97,741 $38,491
May 20, 1 PM $0.0₇965
-0.19%
$96,467 $38,723
May 20, 12 PM $0.0₇966
+0.35%
$96,634 $39,287
May 20, 11 AM $0.0₇962
-1.25%
$96,246 $37,662
May 20, 8 AM $0.0₇969
-0.69%
$96,894 $37,791
May 20, 7 AM $0.0₇976
+1.02%
$97,567 $37,883
May 20, 6 AM $0.0₇978
+1.32%
$97,812 $38,534
May 20, 4 AM $0.0₇969
+1.45%
$96,931 $40,006
May 20, 3 AM $0.0₇96
-0.83%
$95,984 $40,010
May 20, 2 AM $0.0₇967
-0.01%
$96,707 $39,738