CONAN Historical Data

CONAN Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0₇959
-0.77%
$95,857 $39,860
May 20, 12 AM $0.0₇955
+0.29%
$95,520 $40,324
May 19, 8 PM $0.0₇969
+0.00%
$96,920 $40,061
May 19, 7 PM $0.0₇959
-0.16%
$95,864 $40,042
May 19, 6 PM $0.0₇966
+0.01%
$96,561 $39,733
May 19, 3 PM $0.0₇969
+1.52%
$96,932 $39,288
May 19, 2 PM $0.0₇952
-1.22%
$95,169 $39,140
May 19, 1 PM $0.0₇974
+14.11%
$97,391 $39,125
May 19, 12 PM $0.0₇851
+0.39%
$85,059 $38,387
May 19, 11 AM $0.0₇847
-1.03%
$84,747 $38,800
May 19, 10 AM $0.0₇851
-0.46%
$85,104 $38,130
May 19, 9 AM $0.0₇965
-1.09%
$96,513 $39,091
May 19, 8 AM $0.0₇971
-0.32%
$97,105 $38,689
May 19, 7 AM $0.0₇979
+0.41%
$97,896 $38,339
May 19, 6 AM $0.0₇969
+0.26%
$96,925 $38,347
May 19, 5 AM $0.0₇969
-1.01%
$96,869 $37,649
May 19, 4 AM $0.0₇979
+0.15%
$97,886 $37,223
May 19, 3 AM $0.0₇978
+0.81%
$97,810 $36,934
May 19, 2 AM $0.0₇973
-0.24%
$97,322 $36,689
May 19, 1 AM $0.0₇976
+0.88%
$97,589 $36,285
May 19, 12 AM $0.0₇981
+0.75%
$98,069 $36,318
May 18, 11 PM $0.0₇978
+0.60%
$97,760 $36,837
May 18, 10 PM $0.0₇968
-0.43%
$96,779 $37,144
May 18, 6 PM $0.0₇958
+0.00%
$95,782 $36,479
May 18, 5 PM $0.0₇968
+1.61%
$96,760 $36,762
May 18, 4 PM $0.0₇955
+0.16%
$95,524 $36,445
May 18, 1 PM $0.0₇968
-1.81%
$96,809 $36,942
May 18, 12 PM $0.0₇975
-0.55%
$97,468 $37,552
May 18, 11 AM $0.0₇966
+0.00%
$96,601 $37,494
May 18, 7 AM $0.0₇966
+0.70%
$96,568 $38,369
May 18, 6 AM $0.0₇959
-1.00%
$95,936 $38,636
May 18, 5 AM $0.0₇96
-0.63%
$95,972 $38,811
May 18, 3 AM $0.0₇961
+0.21%
$96,083 $37,962
May 18, 2 AM $0.0₇971
+1.04%
$97,093 $37,574
May 18, 1 AM $0.0₇957
-0.19%
$95,723 $37,754
May 17, 11 PM $0.0₆101
+0.00%
$100,644 $40,091
May 17, 10 PM $0.0₆101
+0.50%
$100,564 $40,094
May 17, 9 PM $0.0₆1
-0.82%
$100,047 $40,256
May 17, 8 PM $0.0₆101
+0.30%
$100,870 $40,444
May 17, 7 PM $0.0₆1
-1.05%
$99,965 $40,700
May 17, 6 PM $0.0₆101
+0.83%
$100,712 $40,473
May 17, 5 PM $0.0₇999
+0.48%
$99,939 $40,611
May 17, 4 PM $0.0₇995
-0.34%
$99,504 $41,219
May 17, 2 PM $0.0₇997
-1.35%
$99,653 $42,042
May 17, 1 PM $0.0₆101
+1.02%
$101,015 $41,501
May 17, 12 PM $0.0₆1
-0.28%
$99,992 $41,883
May 17, 10 AM $0.0₆101
+0.65%
$100,978 $40,937
May 17, 9 AM $0.0₇997
+0.00%
$99,703 $40,478
May 17, 3 AM $0.0₇875
+0.30%
$87,512 $40,692
May 17, 2 AM $0.0₇884
+0.06%
$88,408 $40,317