CONAN Historical Data

CONAN Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₇961
+1.27%
$ 96,127 $ 39,992
May 7, 2 PM $ 0.0₇952
-1.67%
$ 95,207 $ 40,020
May 7, 1 PM $ 0.0₇966
-0.20%
$ 96,648 $ 39,790
May 7, 12 PM $ 0.0₇975
+1.13%
$ 97,512 $ 40,834
May 7, 6 AM $ 0.0₆11
-0.34%
$ 110,279 $ 39,745
May 7, 5 AM $ 0.0₆111
+0.29%
$ 110,709 $ 39,301
May 7, 4 AM $ 0.0₆11
-0.40%
$ 109,843 $ 38,980
May 7, 2 AM $ 0.0₆109
-0.23%
$ 109,068 $ 41,216
May 7, 1 AM $ 0.0₆109
-1.47%
$ 109,346 $ 41,466
May 7, 12 AM $ 0.0₆11
-0.56%
$ 109,977 $ 41,558
May 6, 11 PM $ 0.0₆11
-0.31%
$ 110,217 $ 41,996
May 6, 10 PM $ 0.0₆112
+0.10%
$ 111,689 $ 42,813
May 6, 9 PM $ 0.0₆112
+0.26%
$ 111,570 $ 43,313
May 6, 8 PM $ 0.0₆111
-0.59%
$ 111,171 $ 43,875
May 6, 2 PM $ 0.0₆122
-1.16%
$ 122,146 $ 44,226
May 6, 1 PM $ 0.0₆124
-0.21%
$ 123,907 $ 44,322
May 6, 11 AM $ 0.0₆126
-0.44%
$ 126,252 $ 45,198
May 6, 10 AM $ 0.0₆126
+0.57%
$ 126,474 $ 45,120
May 6, 9 AM $ 0.0₆127
+14.32%
$ 126,624 $ 45,471
May 6, 8 AM $ 0.0₆11
-0.10%
$ 109,706 $ 44,707
May 6, 7 AM $ 0.0₆108
-1.18%
$ 108,459 $ 44,851
May 6, 6 AM $ 0.0₆11
+0.23%
$ 109,720 $ 44,863
May 6, 5 AM $ 0.0₆109
+0.96%
$ 109,405 $ 44,589
May 6, 4 AM $ 0.0₆108
-0.32%
$ 108,192 $ 44,896
May 5, 10 PM $ 0.0₆123
-1.47%
$ 122,648 $ 43,559
May 5, 9 PM $ 0.0₆124
+0.42%
$ 124,012 $ 43,713
May 5, 8 PM $ 0.0₆124
+0.62%
$ 124,310 $ 43,081
May 5, 4 PM $ 0.0₆124
-0.63%
$ 124,248 $ 42,644
May 5, 3 PM $ 0.0₆126
+0.40%
$ 126,188 $ 42,944
May 5, 2 PM $ 0.0₆126
+0.82%
$ 125,777 $ 42,459
May 5, 1 PM $ 0.0₆127
+0.72%
$ 126,506 $ 43,497
May 5, 12 PM $ 0.0₆125
-0.96%
$ 124,593 $ 43,844
May 5, 9 AM $ 0.0₆125
+0.29%
$ 125,081 $ 41,640
May 5, 8 AM $ 0.0₆126
+0.46%
$ 125,904 $ 42,807
May 5, 7 AM $ 0.0₆125
-0.70%
$ 125,394 $ 42,136
May 5, 5 AM $ 0.0₆126
+1.37%
$ 126,484 $ 41,442
May 5, 4 AM $ 0.0₆126
+0.07%
$ 126,334 $ 40,943
May 5, 3 AM $ 0.0₆126
+0.73%
$ 126,243 $ 40,620
May 4, 9 PM $ 0.0₆109
+0.00%
$ 108,839 $ 38,982
May 4, 8 PM $ 0.0₆109
+0.58%
$ 108,833 $ 39,188
May 4, 7 PM $ 0.0₆108
-1.14%
$ 108,323 $ 39,074
May 4, 4 PM $ 0.0₆11
+1.03%
$ 109,631 $ 38,725
May 4, 3 PM $ 0.0₆108
-1.10%
$ 108,204 $ 38,349
May 4, 2 PM $ 0.0₆109
+0.85%
$ 109,303 $ 38,954
May 4, 1 PM $ 0.0₆107
-0.19%
$ 107,301 $ 38,120
May 4, 12 PM $ 0.0₆108
-0.10%
$ 107,528 $ 38,175
May 4, 10 AM $ 0.0₆107
-2.50%
$ 107,057 $ 38,564
May 4, 9 AM $ 0.0₆11
+0.54%
$ 109,816 $ 39,664
May 4, 8 AM $ 0.0₆109
+0.40%
$ 109,149 $ 38,929
May 4, 3 AM $ 0.0₆109
-0.01%
$ 109,000 $ 41,550