CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0₇85
+0.00%
$ 84,993 $ 42,206
5:48 AM $ 0.0₇85
+0.00%
$ 85,020 $ 42,271
5:43 AM $ 0.0₇841
+0.00%
$ 84,058 $ 42,284
5:38 AM $ 0.0₇842
+0.00%
$ 84,245 $ 42,121
5:33 AM $ 0.0₇842
+0.00%
$ 84,196 $ 42,003
5:28 AM $ 0.0₇849
+0.00%
$ 84,906 $ 41,979
5:23 AM $ 0.0₇841
+0.00%
$ 84,121 $ 41,627
5:18 AM $ 0.0₇841
+0.00%
$ 84,098 $ 41,339
5:13 AM $ 0.0₇84
+0.00%
$ 84,013 $ 41,328
5:08 AM $ 0.0₇841
+0.00%
$ 84,053 $ 41,086
5:03 AM $ 0.0₇85
+0.00%
$ 85,034 $ 41,106
4:58 AM $ 0.0₇847
+0.00%
$ 84,728 $ 40,929
4:53 AM $ 0.0₇849
+0.00%
$ 84,898 $ 40,912
4:48 AM $ 0.0₇842
+0.00%
$ 84,214 $ 40,993
4:43 AM $ 0.0₇843
+0.00%
$ 84,344 $ 40,970
4:38 AM $ 0.0₇846
+0.00%
$ 84,555 $ 41,056
4:33 AM $ 0.0₇84
+0.00%
$ 84,027 $ 40,899
4:28 AM $ 0.0₇851
+0.00%
$ 85,054 $ 40,997
4:23 AM $ 0.0₇852
+0.00%
$ 85,151 $ 40,969
4:18 AM $ 0.0₇851
+0.00%
$ 85,134 $ 40,860
4:13 AM $ 0.0₇841
+0.00%
$ 84,051 $ 40,852
4:08 AM $ 0.0₇842
+0.00%
$ 84,238 $ 40,833
4:03 AM $ 0.0₇843
+0.00%
$ 84,295 $ 40,865
3:58 AM $ 0.0₇848
+0.00%
$ 84,781 $ 40,893
3:53 AM $ 0.0₇848
+0.00%
$ 84,781 $ 40,971
3:48 AM $ 0.0₇851
+0.00%
$ 85,123 $ 41,000
3:43 AM $ 0.0₇851
+0.00%
$ 85,123 $ 41,062
3:38 AM $ 0.0₇848
+0.00%
$ 84,757 $ 41,047
3:33 AM $ 0.0₇848
+0.00%
$ 84,803 $ 41,216
3:28 AM $ 0.0₇848
+0.00%
$ 84,803 $ 41,238
3:23 AM $ 0.0₇847
+0.00%
$ 84,696 $ 41,319
3:18 AM $ 0.0₇846
+0.00%
$ 84,572 $ 41,367
3:13 AM $ 0.0₇841
+0.00%
$ 84,085 $ 41,355
3:08 AM $ 0.0₇84
+0.00%
$ 84,026 $ 41,365
3:03 AM $ 0.0₇841
+0.00%
$ 84,110 $ 41,336
2:58 AM $ 0.0₇844
+0.00%
$ 84,425 $ 41,255
2:53 AM $ 0.0₇853
+0.00%
$ 85,296 $ 41,428
2:48 AM $ 0.0₇843
+0.00%
$ 84,288 $ 41,569
2:43 AM $ 0.0₇843
+0.00%
$ 84,288 $ 41,483
2:38 AM $ 0.0₇845
+0.00%
$ 84,471 $ 41,292
12:18 AM $ 0.0₇84
+0.00%
$ 84,026 $ 40,262
12:13 AM $ 0.0₇851
+0.00%
$ 85,052 $ 40,554
12:08 AM $ 0.0₇841
+0.00%
$ 84,137 $ 40,522
12:03 AM $ 0.0₇842
+0.00%
$ 84,190 $ 40,479
11:58 PM $ 0.0₇842
+0.00%
$ 84,237 $ 40,505
11:53 PM $ 0.0₇842
+0.00%
$ 84,177 $ 40,610
11:48 PM $ 0.0₇841
+0.00%
$ 84,117 $ 40,307
11:43 PM $ 0.0₇85
+0.00%
$ 85,038 $ 40,139
11:38 PM $ 0.0₇851
+0.00%
$ 85,098 $ 40,185
11:33 PM $ 0.0₇848
+0.00%
$ 84,843 $ 40,214
Download