CONAN Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₇592
-12.46%
$-- $15,072
Jun 1 $0.0₇633
-29.10%
$67,325 $25,830
May 25 $0.0₇803
-15.49%
$79,230 $25,838
May 18 $0.0₇842
-12.24%
$95,924 $23,840
May 11 $0.0₇885
-21.41%
$100,644 $22,625
May 4 $0.0₇977
-8.20%
$112,775 $20,586
Apr 27 $0.0₆126
+10.44%
$106,438 $4,966
Apr 20 $0.0₆107
+24.79%
$114,979 $251,808
Apr 13 $0.0₇873
-2.88%
$85,540 $252,433
Apr 6 $0.0₇827
+8.25%
$89,646 $235,197
Mar 30 $0.0₇86
+17.38%
$76,523 $220,527
Mar 23 $0.0₇836
+9.02%
$73,931 $220,141
Mar 16 $0.0₇767
-5.99%
$76,727 $270,100
Mar 9 $0.0₇819
+4.63%
$81,863 $252,423
Mar 2 $0.0₇901
+10.66%
$88,283 $218,527
Feb 23 $0.0₇814
+3.95%
$81,400 $236,535
Feb 16 $0.0₇821
-4.06%
$91,091 $207,344
Feb 9 $0.0₇98
+12.82%
$84,970 $215,825
Feb 2 $0.0₇866
-17.76%
$87,969 $203,810
Jan 26 $0.0₆116
-13.33%
$96,069 $301,493
Jan 19 $0.0₆124
-20.23%
$134,627 $314,679
Jan 12 $0.0₆159
+3.90%
$140,080 $345,342
Jan 5 $0.0₆149
-4.00%
$152,644 $353,177
Dec 29 $0.0₆151
-6.30%
$151,565 $320,903
Dec 22 $0.0₆15
+4.08%
$134,073 $309,054
Dec 15 $0.0₆143
+7.33%
$125,838 $319,311
Dec 8 $0.0₆153
+15.57%
$129,895 $329,246
Dec 1 $0.0₆151
+0.46%
$133,728 $325,870
Nov 24 $0.0₆133
+6.45%
$134,898 $322,624
Nov 17 $0.0₆143
-10.71%
$125,939 $323,110
Nov 10 $0.0₆154
-13.58%
$160,389 $342,817
Nov 3 $0.0₆168
-16.28%
$198,306 $365,210
Oct 27 $0.0₆201
-21.54%
$202,480 $401,329
Oct 20 $0.0₆238
+8.23%
$254,016 $405,238
Oct 13 $0.0₆243
+5.38%
$252,965 $422,961
Oct 6 $0.0₆234
-13.98%
$257,858 $459,901
Sep 29 $0.0₆256
-5.49%
$272,184 $461,382
Sep 22 $0.0₆233
-9.62%
$271,659 $433,657
Sep 15 $0.0₆263
-2.22%
$294,936 $492,450
Sep 8 $0.0₆31
+15.31%
$270,683 $775,178
Sep 1 $0.0₆249
-3.08%
$269,227 $566,839
Aug 25 $0.0₆262
-14.50%
$257,865 $435,699
Aug 18 $0.0₆306
-10.10%
$306,754 $16,682
Aug 11 $0.0₆342
+22.04%
$341,525 $246,459
Aug 4 $0.0₆311
+39.28%
$263,154 $219,319
Jul 28 $0.0₆251
-21.21%
$223,195 $320,871
Jul 21 $0.0₆279
-28.29%
$317,750 $343,336
Jul 14 $0.0₆329
+22.53%
$393,260 $354,129
Jul 7 $0.0₆3
+23.70%
$268,540 $297,433
Jun 30 $0.0₆243
-5.95%
$241,179 $183,290
Download