PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 14.12 million $ 28,794
Yesterday $ 0.0012
-0.75%
$ 14.39 million $ 28,400
May 30, 2026 $ 0.00121
+1.09%
$ 14.5 million $ 28,926
May 29, 2026 $ 0.0012
+0.50%
$ 14.35 million $ 28,964
May 28, 2026 $ 0.00119
-0.67%
$ 14.28 million $ 28,070
May 27, 2026 $ 0.0012
+0.00%
$ 14.36 million $ 28,275
May 26, 2026 $ 0.0012
-1.32%
$ 14.36 million $ 29,095
May 25, 2026 $ 0.00121
-0.25%
$ 14.56 million $ 28,744
May 24, 2026 $ 0.00122
+0.00%
$ 14.6 million $ 29,388
May 23, 2026 $ 0.00122
+1.50%
$ 14.59 million $ 28,894
May 22, 2026 $ 0.0012
-0.25%
$ 14.36 million $ 28,885
May 21, 2026 $ 0.0012
+0.59%
$ 14.44 million $ 27,834
May 20, 2026 $ 0.0012
-1.16%
$ 14.35 million $ 28,897
May 19, 2026 $ 0.00121
+0.17%
$ 14.51 million $ 27,972
May 18, 2026 $ 0.0012
+3.34%
$ 14.46 million $ 29,299
May 17, 2026 $ 0.00116
-2.67%
$ 13.98 million $ 28,665
May 16, 2026 $ 0.0012
+0.59%
$ 14.38 million $ 29,007
May 15, 2026 $ 0.00119
-1.08%
$ 14.33 million $ 29,809
May 14, 2026 $ 0.00121
+0.58%
$ 14.5 million $ 28,470
May 13, 2026 $ 0.0012
-1.48%
$ 14.4 million $ 29,346
May 12, 2026 $ 0.00122
-0.97%
$ 14.68 million $ 28,891
May 11, 2026 $ 0.00123
-4.50%
$ 14.78 million $ 28,409
May 10, 2026 $ 0.00129
+4.29%
$ 15.44 million $ 28,534
May 9, 2026 $ 0.00124
-2.06%
$ 14.86 million $ 28,776
May 8, 2026 $ 0.00127
+3.43%
$ 15.19 million $ 28,304
May 7, 2026 $ 0.00122
-0.33%
$ 14.7 million $ 28,589
May 6, 2026 $ 0.00123
-0.65%
$ 14.76 million $ 26,419
May 5, 2026 $ 0.00124
+2.74%
$ 14.86 million $ 28,469
May 4, 2026 $ 0.00121
-0.66%
$ 14.47 million $ 28,343
May 3, 2026 $ 0.00121
+0.00%
$ 14.57 million $ 29,283
May 2, 2026 $ 0.00121
+0.00%
$ 14.58 million $ 28,444
May 1, 2026 $ 0.00122
+0.58%
$ 14.59 million $ 28,673
Apr 30, 2026 $ 0.00121
-0.16%
$ 14.53 million $ 28,564
Apr 29, 2026 $ 0.00121
-5.31%
$ 14.56 million $ 23,716
Apr 28, 2026 $ 0.00128
+0.63%
$ 15.37 million $ 24,875
Apr 27, 2026 $ 0.00127
-22.43%
$ 15.28 million $ 19,353
Apr 26, 2026 $ 0.00164
-7.50%
$ 19.69 million $ 29,088
Apr 25, 2026 $ 0.00177
-0.45%
$ 21.29 million $ 31,765
Apr 24, 2026 $ 0.00178
+1.36%
$ 21.4 million $ 28,385
Apr 23, 2026 $ 0.00176
-0.73%
$ 21.12 million $ 32,140
Apr 22, 2026 $ 0.00177
+0.28%
$ 21.3 million $ 43,597
Apr 21, 2026 $ 0.00177
+0.11%
$ 21.22 million $ 53,683
Apr 20, 2026 $ 0.00176
+1.26%
$ 21.18 million $ 24,233
Apr 19, 2026 $ 0.00174
-0.91%
$ 20.92 million $ 41,103
Apr 18, 2026 $ 0.00403
-4.72%
$ 48.41 million $ 51,431
Apr 17, 2026 $ 0.00423
+0.31%
$ 50.81 million $ 50,926
Apr 16, 2026 $ 0.00422
+4.74%
$ 50.69 million $ 57,286
Apr 15, 2026 $ 0.00404
+2.15%
$ 48.48 million $ 55,489
Apr 14, 2026 $ 0.00396
-1.20%
$ 47.48 million $ 43,638
Apr 13, 2026 $ 0.004
+3.49%
$ 48.02 million $ 50,384
Download