Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0019
+0.00%
$22.79 million $27,898
Yesterday $0.00174
-3.55%
$20.89 million $30,841
Sep 22, 2026 $0.0018
-1.48%
$21.6 million $31,621
Sep 21, 2026 $0.00183
+5.41%
$21.96 million $31,399
Sep 20, 2026 $0.00173
-2.15%
$20.78 million $28,950
Sep 19, 2026 $0.00177
+0.91%
$21.26 million $28,114
Sep 18, 2026 $0.00176
+7.07%
$21.07 million $30,656
Sep 17, 2026 $0.00164
+4.52%
$19.7 million $31,308
Sep 16, 2026 $0.00157
+0.96%
$18.88 million $32,227
Sep 15, 2026 $0.00156
-3.65%
$18.68 million $31,515
Sep 14, 2026 $0.00161
-1.41%
$19.37 million $32,282
Sep 13, 2026 $0.00163
+0.18%
$19.61 million $32,397
Sep 12, 2026 $0.00163
+0.49%
$19.56 million $32,250
Sep 11, 2026 $0.00162
+2.14%
$19.45 million $30,686
Sep 10, 2026 $0.00158
-2.04%
$19.01 million $30,906
Sep 9, 2026 $0.00161
-2.24%
$19.38 million $31,946
Sep 8, 2026 $0.00165
-1.79%
$19.79 million $30,932
Sep 7, 2026 $0.00168
+0.66%
$20.17 million $26,988
Sep 6, 2026 $0.00167
-2.68%
$20.04 million $30,786
Sep 5, 2026 $0.00171
+7.74%
$20.56 million $31,730
Sep 4, 2026 $0.00159
-1.49%
$19.09 million $32,283
Sep 3, 2026 $0.00161
+3.46%
$19.37 million $30,230
Sep 2, 2026 $0.00156
+0.13%
$18.68 million $32,786
Sep 1, 2026 $0.00156
+2.37%
$18.67 million $32,982
Aug 31, 2026 $0.00152
+1.67%
$18.25 million $33,468
Aug 30, 2026 $0.00153
-0.39%
$18.01 million $30,780
Aug 29, 2026 $0.00154
-0.58%
$18.44 million $30,813
Aug 28, 2026 $0.00155
-1.09%
$18.56 million $32,246
Aug 27, 2026 $0.00156
-1.01%
$18.77 million $31,446
Aug 26, 2026 $0.00157
+0.45%
$18.73 million $33,467
Aug 25, 2026 $0.00156
-3.40%
$18.77 million $31,035
Aug 24, 2026 $0.00162
-1.28%
$19.43 million $36,556
Aug 23, 2026 $0.00164
-0.55%
$19.66 million $45,071
Aug 22, 2026 $0.00165
-5.62%
$19.75 million $45,072
Aug 21, 2026 $0.00174
+10.97%
$20.88 million $37,712
Aug 20, 2026 $0.00157
+2.15%
$18.8 million $40,626
Aug 19, 2026 $0.00153
+5.30%
$18.37 million $38,286
Aug 18, 2026 $0.00145
-0.48%
$17.42 million $43,452
Aug 17, 2026 $0.00146
+0.97%
$17.52 million $46,735
Aug 16, 2026 $0.00145
+0.07%
$17.35 million $42,042
Aug 15, 2026 $0.00145
+0.63%
$17.35 million $44,370
Aug 14, 2026 $0.00144
-2.45%
$17.22 million $44,576
Aug 13, 2026 $0.00147
-0.07%
$17.63 million $47,689
Aug 12, 2026 $0.00147
-1.28%
$17.65 million $45,510
Aug 11, 2026 $0.00149
+0.68%
$17.88 million $48,879
Aug 10, 2026 $0.00148
-0.40%
$17.76 million $40,985
Aug 9, 2026 $0.00149
-1.39%
$17.84 million $41,176
Aug 8, 2026 $0.00151
+1.07%
$18.08 million $43,545
Aug 7, 2026 $0.0015
+0.61%
$17.94 million $48,385
Aug 6, 2026 $0.00149
+0.40%
$17.86 million $26,331
Download