PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 18.17 million $ 44,143
Yesterday $ 0.00151
+1.07%
$ 18.08 million $ 43,545
Aug 7, 2026 $ 0.0015
+0.61%
$ 17.94 million $ 48,385
Aug 6, 2026 $ 0.00149
+0.40%
$ 17.86 million $ 26,331
Aug 5, 2026 $ 0.00146
-0.54%
$ 17.56 million $ 19,038
Aug 4, 2026 $ 0.00147
+1.31%
$ 17.64 million $ 43,031
Aug 3, 2026 $ 0.00145
-0.89%
$ 17.42 million $ 45,763
Aug 2, 2026 $ 0.00146
+0.90%
$ 17.56 million $ 43,394
Aug 1, 2026 $ 0.00145
-0.34%
$ 17.39 million $ 45,779
Jul 31, 2026 $ 0.00145
-2.74%
$ 17.42 million $ 44,514
Jul 30, 2026 $ 0.00149
+0.13%
$ 17.92 million $ 47,173
Jul 29, 2026 $ 0.00149
-0.80%
$ 17.89 million $ 40,576
Jul 28, 2026 $ 0.00151
+0.33%
$ 18.17 million $ 42,097
Jul 27, 2026 $ 0.00151
-3.77%
$ 18.1 million $ 46,014
Jul 26, 2026 $ 0.00157
+0.90%
$ 18.8 million $ 46,350
Jul 25, 2026 $ 0.00155
+0.52%
$ 18.65 million $ 44,500
Jul 24, 2026 $ 0.00155
-1.21%
$ 18.56 million $ 45,848
Jul 23, 2026 $ 0.00157
-0.32%
$ 18.8 million $ 45,078
Jul 22, 2026 $ 0.00157
+0.58%
$ 18.85 million $ 41,456
Jul 21, 2026 $ 0.00156
-1.08%
$ 18.76 million $ 37,430
Jul 20, 2026 $ 0.00158
+0.89%
$ 18.95 million $ 45,164
Jul 19, 2026 $ 0.00157
+0.13%
$ 18.84 million $ 41,199
Jul 18, 2026 $ 0.00157
+4.04%
$ 18.84 million $ 44,283
Jul 17, 2026 $ 0.00151
+0.67%
$ 18.08 million $ 43,816
Jul 16, 2026 $ 0.0015
-0.53%
$ 18 million $ 44,394
Jul 15, 2026 $ 0.00151
+0.33%
$ 18.08 million $ 42,475
Jul 14, 2026 $ 0.0015
+3.37%
$ 18.02 million $ 34,049
Jul 13, 2026 $ 0.00145
-1.09%
$ 17.41 million $ 40,661
Jul 12, 2026 $ 0.00147
-1.48%
$ 17.6 million $ 42,855
Jul 11, 2026 $ 0.00149
+0.00%
$ 17.9 million $ 33,211
Jul 10, 2026 $ 0.00149
+2.12%
$ 17.9 million $ 41,067
Jul 9, 2026 $ 0.00146
+0.21%
$ 17.53 million $ 42,745
Jul 8, 2026 $ 0.00146
-0.55%
$ 17.48 million $ 48,644
Jul 7, 2026 $ 0.00147
-2.07%
$ 17.59 million $ 40,624
Jul 6, 2026 $ 0.0015
-2.10%
$ 17.94 million $ 42,475
Jul 5, 2026 $ 0.00153
+2.07%
$ 18.31 million $ 42,795
Jul 4, 2026 $ 0.0015
+0.00%
$ 17.96 million $ 41,208
Jul 3, 2026 $ 0.0015
+3.03%
$ 17.96 million $ 40,702
Jul 2, 2026 $ 0.00145
+1.97%
$ 17.42 million $ 44,974
Jul 1, 2026 $ 0.00143
+0.35%
$ 17.11 million $ 46,707
Jun 30, 2026 $ 0.00142
-2.94%
$ 17.05 million $ 42,178
Jun 29, 2026 $ 0.00146
+1.46%
$ 17.54 million $ 38,660
Jun 28, 2026 $ 0.00144
+0.70%
$ 17.32 million $ 43,189
Jun 27, 2026 $ 0.00143
+0.56%
$ 17.15 million $ 35,177
Jun 26, 2026 $ 0.00142
+2.31%
$ 17.03 million $ 38,465
Jun 25, 2026 $ 0.00139
-0.79%
$ 16.64 million $ 45,297
Jun 24, 2026 $ 0.00139
-2.80%
$ 16.67 million $ 41,846
Jun 23, 2026 $ 0.00143
-5.17%
$ 17.18 million $ 43,985
Jun 22, 2026 $ 0.00151
+0.33%
$ 18.14 million $ 41,362
Jun 21, 2026 $ 0.00151
-0.07%
$ 18.12 million $ 38,915
Download