PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 18.13 million $ 34,548
Yesterday $ 0.0015
+3.37%
$ 18.02 million $ 34,049
Jul 13, 2026 $ 0.00145
-1.09%
$ 17.41 million $ 40,661
Jul 12, 2026 $ 0.00147
-1.48%
$ 17.6 million $ 42,855
Jul 11, 2026 $ 0.00149
+0.00%
$ 17.9 million $ 33,211
Jul 10, 2026 $ 0.00149
+2.12%
$ 17.9 million $ 41,067
Jul 9, 2026 $ 0.00146
+0.21%
$ 17.53 million $ 42,745
Jul 8, 2026 $ 0.00146
-0.55%
$ 17.48 million $ 48,644
Jul 7, 2026 $ 0.00147
-2.07%
$ 17.59 million $ 40,624
Jul 6, 2026 $ 0.0015
-2.10%
$ 17.94 million $ 42,475
Jul 5, 2026 $ 0.00153
+2.07%
$ 18.31 million $ 42,795
Jul 4, 2026 $ 0.0015
+0.00%
$ 17.96 million $ 41,208
Jul 3, 2026 $ 0.0015
+3.03%
$ 17.96 million $ 40,702
Jul 2, 2026 $ 0.00145
+1.97%
$ 17.42 million $ 44,974
Jul 1, 2026 $ 0.00143
+0.35%
$ 17.11 million $ 46,707
Jun 30, 2026 $ 0.00142
-2.94%
$ 17.05 million $ 42,178
Jun 29, 2026 $ 0.00146
+1.46%
$ 17.54 million $ 38,660
Jun 28, 2026 $ 0.00144
+0.70%
$ 17.32 million $ 43,189
Jun 27, 2026 $ 0.00143
+0.56%
$ 17.15 million $ 35,177
Jun 26, 2026 $ 0.00142
+2.31%
$ 17.03 million $ 38,465
Jun 25, 2026 $ 0.00139
-0.79%
$ 16.64 million $ 45,297
Jun 24, 2026 $ 0.00139
-2.80%
$ 16.67 million $ 41,846
Jun 23, 2026 $ 0.00143
-5.17%
$ 17.18 million $ 43,985
Jun 22, 2026 $ 0.00151
+0.33%
$ 18.14 million $ 41,362
Jun 21, 2026 $ 0.00151
-0.07%
$ 18.12 million $ 38,915
Jun 20, 2026 $ 0.00151
+1.07%
$ 18.12 million $ 48,491
Jun 19, 2026 $ 0.00148
-0.34%
$ 17.77 million $ 41,485
Jun 18, 2026 $ 0.00146
-3.94%
$ 17.54 million $ 41,428
Jun 17, 2026 $ 0.00152
-1.87%
$ 18.26 million $ 45,602
Jun 16, 2026 $ 0.00155
-0.13%
$ 18.59 million $ 45,557
Jun 15, 2026 $ 0.00155
+0.97%
$ 18.66 million $ 40,202
Jun 14, 2026 $ 0.00154
+2.60%
$ 18.46 million $ 36,929
Jun 13, 2026 $ 0.0015
+2.74%
$ 17.99 million $ 41,676
Jun 12, 2026 $ 0.00146
+1.39%
$ 17.52 million $ 39,611
Jun 11, 2026 $ 0.00144
+1.84%
$ 17.29 million $ 41,166
Jun 10, 2026 $ 0.00142
+2.02%
$ 16.99 million $ 48,451
Jun 9, 2026 $ 0.00139
+12.21%
$ 16.66 million $ 40,898
Jun 8, 2026 $ 0.00124
-0.56%
$ 14.87 million $ 32,135
Jun 7, 2026 $ 0.00125
+2.47%
$ 14.96 million $ 32,709
Jun 6, 2026 $ 0.00121
-4.48%
$ 14.58 million $ 39,546
Jun 5, 2026 $ 0.00127
+0.95%
$ 15.25 million $ 40,279
Jun 4, 2026 $ 0.00126
+4.83%
$ 15.11 million $ 34,744
Jun 3, 2026 $ 0.0012
+6.03%
$ 14.35 million $ 27,989
Jun 2, 2026 $ 0.00113
-5.45%
$ 13.54 million $ 28,716
Jun 1, 2026 $ 0.00119
-0.50%
$ 14.33 million $ 28,184
May 31, 2026 $ 0.0012
-0.75%
$ 14.39 million $ 28,400
May 30, 2026 $ 0.00121
+1.09%
$ 14.5 million $ 28,926
May 29, 2026 $ 0.0012
+0.50%
$ 14.35 million $ 28,964
May 28, 2026 $ 0.00119
-0.67%
$ 14.28 million $ 28,070
May 27, 2026 $ 0.0012
+0.00%
$ 14.36 million $ 28,275
Download