PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 15.1 million $ 28,392
Yesterday $ 0.00127
+3.43%
$ 15.19 million $ 28,304
May 7, 2026 $ 0.00122
-0.33%
$ 14.7 million $ 28,589
May 6, 2026 $ 0.00123
-0.65%
$ 14.76 million $ 26,419
May 5, 2026 $ 0.00124
+2.74%
$ 14.86 million $ 28,469
May 4, 2026 $ 0.00121
-0.66%
$ 14.47 million $ 28,343
May 3, 2026 $ 0.00121
+0.00%
$ 14.57 million $ 29,283
May 2, 2026 $ 0.00121
+0.00%
$ 14.58 million $ 28,444
May 1, 2026 $ 0.00122
+0.58%
$ 14.59 million $ 28,673
Apr 30, 2026 $ 0.00121
-0.16%
$ 14.53 million $ 28,564
Apr 29, 2026 $ 0.00121
-5.31%
$ 14.56 million $ 23,716
Apr 28, 2026 $ 0.00128
+0.63%
$ 15.37 million $ 24,875
Apr 27, 2026 $ 0.00127
-22.43%
$ 15.28 million $ 19,353
Apr 26, 2026 $ 0.00164
-7.50%
$ 19.69 million $ 29,088
Apr 25, 2026 $ 0.00177
-0.45%
$ 21.29 million $ 31,765
Apr 24, 2026 $ 0.00178
+1.36%
$ 21.4 million $ 28,385
Apr 23, 2026 $ 0.00176
-0.73%
$ 21.12 million $ 32,140
Apr 22, 2026 $ 0.00177
+0.28%
$ 21.3 million $ 43,597
Apr 21, 2026 $ 0.00177
+0.11%
$ 21.22 million $ 53,683
Apr 20, 2026 $ 0.00176
+1.26%
$ 21.18 million $ 24,233
Apr 19, 2026 $ 0.00174
-0.91%
$ 20.92 million $ 41,103
Apr 18, 2026 $ 0.00403
-4.72%
$ 48.41 million $ 51,431
Apr 17, 2026 $ 0.00423
+0.31%
$ 50.81 million $ 50,926
Apr 16, 2026 $ 0.00422
+4.74%
$ 50.69 million $ 57,286
Apr 15, 2026 $ 0.00404
+2.15%
$ 48.48 million $ 55,489
Apr 14, 2026 $ 0.00396
-1.20%
$ 47.48 million $ 43,638
Apr 13, 2026 $ 0.004
+3.49%
$ 48.02 million $ 50,384
Apr 12, 2026 $ 0.00386
-2.47%
$ 46.36 million $ 47,765
Apr 11, 2026 $ 0.00396
-0.65%
$ 47.51 million $ 52,985
Apr 10, 2026 $ 0.00399
+1.24%
$ 47.84 million $ 56,820
Apr 9, 2026 $ 0.00394
+0.10%
$ 47.23 million $ 50,557
Apr 8, 2026 $ 0.00393
-2.79%
$ 47.18 million $ 45,355
Apr 7, 2026 $ 0.00406
+5.37%
$ 48.73 million $ 52,918
Apr 6, 2026 $ 0.00385
-2.36%
$ 46.24 million $ 56,376
Apr 5, 2026 $ 0.00393
+0.43%
$ 47.18 million $ 58,573
Apr 4, 2026 $ 0.00391
+0.62%
$ 46.97 million $ 60,629
Apr 3, 2026 $ 0.00389
+1.30%
$ 46.74 million $ 154,424
Apr 2, 2026 $ 0.00384
-43.99%
$ 46.12 million $ 241,389
Apr 1, 2026 $ 0.00687
-0.05%
$ 82.46 million $ 141,343
Mar 31, 2026 $ 0.00687
+1.73%
$ 82.49 million $ 179,261
Mar 30, 2026 $ 0.00676
+0.53%
$ 81.09 million $ 182,348
Mar 29, 2026 $ 0.00672
-0.87%
$ 80.66 million $ 180,950
Mar 28, 2026 $ 0.00678
+0.92%
$ 81.32 million $ 171,861
Mar 27, 2026 $ 0.00672
-1.90%
$ 80.61 million $ 227,241
Mar 26, 2026 $ 0.00686
-4.19%
$ 82.3 million $ 324,806
Mar 25, 2026 $ 0.00716
+1.00%
$ 85.89 million $ 371,227
Mar 24, 2026 $ 0.00709
+1.03%
$ 85.06 million $ 350,349
Mar 23, 2026 $ 0.00701
+4.36%
$ 84.09 million $ 445,185
Mar 22, 2026 $ 0.00672
-1.29%
$ 80.58 million $ 422,560
Mar 21, 2026 $ 0.00685
-2.32%
$ 82.24 million $ 514,527
Download