PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00388
+0.00%
$ 46.56 million $ 48,094
5:49 AM $ 0.00387
+0.00%
$ 46.43 million $ 48,011
5:44 AM $ 0.00387
+0.00%
$ 46.4 million $ 47,837
5:39 AM $ 0.00387
+0.00%
$ 46.44 million $ 47,912
5:34 AM $ 0.00387
+0.00%
$ 46.44 million $ 48,058
5:29 AM $ 0.00387
+0.00%
$ 46.45 million $ 48,108
5:24 AM $ 0.00387
+0.00%
$ 46.45 million $ 48,098
5:19 AM $ 0.00387
+0.00%
$ 46.4 million $ 48,080
5:14 AM $ 0.00387
+0.00%
$ 46.46 million $ 48,114
5:09 AM $ 0.00387
+0.00%
$ 46.44 million $ 48,205
5:04 AM $ 0.00387
+0.00%
$ 46.44 million $ 48,285
4:59 AM $ 0.00387
+0.00%
$ 46.44 million $ 48,385
4:54 AM $ 0.00388
+0.00%
$ 46.52 million $ 48,308
4:49 AM $ 0.00388
+0.00%
$ 46.57 million $ 48,324
4:44 AM $ 0.00388
+0.00%
$ 46.56 million $ 48,294
4:39 AM $ 0.00388
+0.00%
$ 46.56 million $ 48,339
4:34 AM $ 0.00388
+0.00%
$ 46.55 million $ 48,387
4:29 AM $ 0.00387
+0.00%
$ 46.5 million $ 48,427
4:24 AM $ 0.00388
+0.00%
$ 46.51 million $ 48,513
4:19 AM $ 0.00388
+0.00%
$ 46.56 million $ 48,591
4:14 AM $ 0.00388
+0.00%
$ 46.52 million $ 48,643
4:09 AM $ 0.00388
+0.00%
$ 46.55 million $ 48,483
4:04 AM $ 0.00388
+0.00%
$ 46.55 million $ 48,411
3:59 AM $ 0.00388
+0.00%
$ 46.56 million $ 48,404
3:54 AM $ 0.00388
+0.00%
$ 46.56 million $ 48,450
3:49 AM $ 0.00388
+0.00%
$ 46.56 million $ 48,470
3:44 AM $ 0.00387
+0.00%
$ 46.48 million $ 48,484
3:39 AM $ 0.00387
+0.00%
$ 46.48 million $ 48,493
3:34 AM $ 0.00388
+0.00%
$ 46.54 million $ 48,538
3:29 AM $ 0.00388
+0.00%
$ 46.54 million $ 48,561
3:24 AM $ 0.00387
+0.00%
$ 46.5 million $ 48,482
3:19 AM $ 0.00388
+0.00%
$ 46.6 million $ 48,409
3:14 AM $ 0.00388
+0.00%
$ 46.55 million $ 48,317
3:09 AM $ 0.00388
+0.00%
$ 46.55 million $ 48,236
3:04 AM $ 0.00387
+0.00%
$ 46.5 million $ 48,136
2:59 AM $ 0.00387
+0.00%
$ 46.48 million $ 48,060
2:54 AM $ 0.00387
+0.00%
$ 46.48 million $ 47,953
2:49 AM $ 0.00387
+0.00%
$ 46.5 million $ 47,903
2:44 AM $ 0.00387
+0.00%
$ 46.5 million $ 47,855
2:39 AM $ 0.00388
+0.00%
$ 46.61 million $ 47,901
2:34 AM $ 0.00389
+0.00%
$ 46.63 million $ 47,945
2:29 AM $ 0.00389
+0.00%
$ 46.63 million $ 47,948
2:24 AM $ 0.00388
+0.00%
$ 46.6 million $ 47,896
2:19 AM $ 0.00388
+0.00%
$ 46.57 million $ 47,862
2:14 AM $ 0.00388
+0.00%
$ 46.57 million $ 47,817
2:09 AM $ 0.00389
+0.00%
$ 46.64 million $ 47,830
2:04 AM $ 0.00389
+0.00%
$ 46.67 million $ 47,916
1:59 AM $ 0.00389
+0.00%
$ 46.68 million $ 47,972
1:54 AM $ 0.00389
+0.00%
$ 46.66 million $ 47,959
1:49 AM $ 0.00389
+0.00%
$ 46.66 million $ 47,939
Download