PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00151
+0.00%
$ 18.11 million $ 45,235
7:47 AM $ 0.00151
+0.00%
$ 18.11 million $ 45,210
7:42 AM $ 0.00151
+0.00%
$ 18.12 million $ 45,221
7:37 AM $ 0.00151
+0.00%
$ 18.12 million $ 45,199
7:32 AM $ 0.00151
+0.00%
$ 18.11 million $ 45,112
7:27 AM $ 0.00151
+0.00%
$ 18.08 million $ 45,091
7:22 AM $ 0.00151
+0.00%
$ 18.08 million $ 45,084
7:17 AM $ 0.00151
+0.00%
$ 18.07 million $ 45,092
7:12 AM $ 0.0015
+0.00%
$ 18.05 million $ 45,055
7:07 AM $ 0.00151
+0.00%
$ 18.08 million $ 45,022
7:02 AM $ 0.00151
+0.00%
$ 18.1 million $ 45,020
6:57 AM $ 0.00151
+0.00%
$ 18.1 million $ 45,025
6:52 AM $ 0.00151
+0.00%
$ 18.1 million $ 45,016
6:47 AM $ 0.00151
+0.00%
$ 18.11 million $ 45,008
6:42 AM $ 0.00151
+0.00%
$ 18.11 million $ 45,009
6:37 AM $ 0.00151
+0.00%
$ 18.11 million $ 44,999
6:32 AM $ 0.00151
+0.00%
$ 18.11 million $ 45,013
6:27 AM $ 0.00151
+0.00%
$ 18.11 million $ 44,998
6:22 AM $ 0.00151
+0.00%
$ 18.08 million $ 45,033
6:17 AM $ 0.00151
+0.00%
$ 18.08 million $ 45,040
6:12 AM $ 0.00151
+0.00%
$ 18.06 million $ 45,049
6:07 AM $ 0.00151
+0.00%
$ 18.06 million $ 45,077
6:02 AM $ 0.00151
+0.00%
$ 18.06 million $ 45,031
5:57 AM $ 0.00151
+0.00%
$ 18.06 million $ 45,040
5:52 AM $ 0.0015
+0.00%
$ 18.05 million $ 45,039
5:47 AM $ 0.0015
+0.00%
$ 18.04 million $ 45,016
5:42 AM $ 0.0015
+0.00%
$ 18.04 million $ 44,930
5:37 AM $ 0.00151
+0.00%
$ 18.08 million $ 44,877
5:32 AM $ 0.00151
+0.00%
$ 18.1 million $ 44,911
5:27 AM $ 0.00151
+0.00%
$ 18.07 million $ 44,844
5:22 AM $ 0.0015
+0.00%
$ 17.98 million $ 44,781
5:17 AM $ 0.00151
+0.00%
$ 18.07 million $ 44,772
5:12 AM $ 0.00151
+0.00%
$ 18.1 million $ 44,759
5:07 AM $ 0.00151
+0.00%
$ 18.08 million $ 44,755
5:02 AM $ 0.00151
+0.00%
$ 18.06 million $ 44,727
4:57 AM $ 0.0015
+0.00%
$ 18.05 million $ 44,621
4:52 AM $ 0.00151
+0.00%
$ 18.06 million $ 44,614
4:47 AM $ 0.00151
+0.00%
$ 18.08 million $ 44,487
4:42 AM $ 0.00151
+0.00%
$ 18.07 million $ 44,348
4:37 AM $ 0.00151
+0.00%
$ 18.07 million $ 44,207
4:32 AM $ 0.00151
+0.00%
$ 18.06 million $ 44,183
4:27 AM $ 0.00151
+0.00%
$ 18.07 million $ 44,112
4:22 AM $ 0.00151
+0.00%
$ 18.1 million $ 44,022
4:17 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,951
4:12 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,942
4:07 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,771
4:02 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,757
3:57 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,774
3:52 AM $ 0.00151
+0.00%
$ 18.08 million $ 43,895
3:47 AM $ 0.00151
+0.00%
$ 18.07 million $ 43,767
Download