Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00173
+5.80%
$20.78 million $215,335
Sep 7 $0.00163
-2.40%
$19.61 million $182,560
Aug 31 $0.00167
+11.48%
$20.04 million $222,562
Aug 24 $0.00153
-6.71%
$18.01 million $226,168
Aug 17 $0.00165
+13.83%
$19.66 million $243,409
Aug 10 $0.00145
-2.69%
$17.35 million $267,466
Aug 3 $0.00149
+1.50%
$17.84 million $266,241
Jul 27 $0.00146
-6.64%
$17.56 million $305,017
Jul 20 $0.00157
+0.13%
$18.8 million $301,766
Jul 13 $0.00157
+7.02%
$18.84 million $175,479
Jul 6 $0.00149
-2.29%
$17.6 million $50,205
Jun 29 $0.00153
+5.90%
$18.31 million $59,244
Jun 22 $0.00143
-5.18%
$17.32 million $49,703
Jun 15 $0.00151
-1.95%
$18.12 million $51,441
Jun 8 $0.0015
+20.30%
$18.46 million $47,958
Jun 1 $0.00121
+1.25%
$14.96 million $38,669
May 25 $0.00121
-0.66%
$14.39 million $34,476
May 18 $0.00122
+4.29%
$14.6 million $34,451
May 11 $0.0012
-7.13%
$13.98 million $34,785
May 4 $0.00124
+1.98%
$15.44 million $33,818
Apr 27 $0.00121
-25.96%
$14.57 million $8,881
Apr 20 $0.00177
+1.78%
$19.69 million $213,803
Apr 13 $0.00403
+4.32%
$20.92 million $309,153
Apr 6 $0.00396
+0.33%
$46.36 million $315,011
Mar 30 $0.00391
-41.77%
$47.18 million $959,395
Mar 23 $0.00678
+0.92%
$80.66 million $1.89 million
Mar 16 $0.00672
+27.82%
$80.58 million $3.77 million
Mar 9 $0.00524
-35.46%
$63.1 million $552,499
Mar 2 $0.00863
+29.04%
$97.4 million $164,692
Feb 23 $0.00669
-17.56%
$80.29 million $93,846
Feb 16 $0.00838
+1.49%
$97.39 million $33,738
Oct 6 $0.00111
-2.70%
$-- $333
Download