PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00146
-6.64%
$ 17.56 million $ 305,017
Jul 20 $ 0.00157
+0.13%
$ 18.8 million $ 301,766
Jul 13 $ 0.00157
+7.02%
$ 18.84 million $ 175,479
Jul 6 $ 0.00149
-2.29%
$ 17.6 million $ 50,205
Jun 29 $ 0.00153
+5.90%
$ 18.31 million $ 59,244
Jun 22 $ 0.00143
-5.18%
$ 17.32 million $ 49,703
Jun 15 $ 0.00151
-1.95%
$ 18.12 million $ 51,441
Jun 8 $ 0.0015
+20.30%
$ 18.46 million $ 47,958
Jun 1 $ 0.00121
+1.25%
$ 14.96 million $ 38,669
May 25 $ 0.00121
-0.66%
$ 14.39 million $ 34,476
May 18 $ 0.00122
+4.29%
$ 14.6 million $ 34,451
May 11 $ 0.0012
-7.13%
$ 13.98 million $ 34,785
May 4 $ 0.00124
+1.98%
$ 15.44 million $ 33,818
Apr 27 $ 0.00121
-25.96%
$ 14.57 million $ 8,881
Apr 20 $ 0.00177
+1.78%
$ 19.69 million $ 213,803
Apr 13 $ 0.00403
+4.32%
$ 20.92 million $ 309,153
Apr 6 $ 0.00396
+0.33%
$ 46.36 million $ 315,011
Mar 30 $ 0.00391
-41.77%
$ 47.18 million $ 959,395
Mar 23 $ 0.00678
+0.92%
$ 80.66 million $ 1.89 million
Mar 16 $ 0.00672
+27.82%
$ 80.58 million $ 3.77 million
Mar 9 $ 0.00524
-35.46%
$ 63.1 million $ 552,499
Mar 2 $ 0.00863
+29.04%
$ 97.4 million $ 164,692
Feb 23 $ 0.00669
-17.56%
$ 80.29 million $ 93,846
Feb 16 $ 0.00838
+1.49%
$ 97.39 million $ 33,738
Oct 6 $ 0.00111
-2.70%
$ -- $ 333
Download