PRIZRAK AI Historical Data

PRZK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0067
+0.47%
$ 80.45 million $ 268,421
Mar 27, 10 AM $ 0.0067
-1.17%
$ 80.42 million $ 272,072
Mar 27, 9 AM $ 0.00678
-0.66%
$ 81.37 million $ 275,333
Mar 27, 8 AM $ 0.00684
-0.34%
$ 82.08 million $ 280,560
Mar 27, 7 AM $ 0.00687
+0.31%
$ 82.39 million $ 284,121
Mar 27, 6 AM $ 0.00685
+0.03%
$ 82.14 million $ 287,332
Mar 27, 5 AM $ 0.00684
-0.16%
$ 82.04 million $ 293,013
Mar 27, 4 AM $ 0.00685
+0.35%
$ 82.18 million $ 299,528
Mar 27, 3 AM $ 0.00685
-0.40%
$ 82.19 million $ 300,561
Mar 27, 2 AM $ 0.00688
-0.10%
$ 82.55 million $ 306,138
Mar 27, 1 AM $ 0.00688
+0.28%
$ 82.51 million $ 316,288
Mar 27, 12 AM $ 0.00684
-0.08%
$ 82.1 million $ 320,597
Mar 26, 11 PM $ 0.00686
+0.06%
$ 82.3 million $ 324,806
Mar 26, 10 PM $ 0.00685
-0.25%
$ 82.26 million $ 330,835
Mar 26, 9 PM $ 0.00688
+0.60%
$ 82.56 million $ 335,443
Mar 26, 8 PM $ 0.00684
+0.70%
$ 82.11 million $ 343,897
Mar 26, 7 PM $ 0.0068
+0.11%
$ 81.58 million $ 348,544
Mar 26, 6 PM $ 0.00679
+0.13%
$ 81.45 million $ 353,027
Mar 26, 5 PM $ 0.00678
-0.04%
$ 81.35 million $ 355,703
Mar 26, 4 PM $ 0.00678
+0.22%
$ 81.39 million $ 354,390
Mar 26, 3 PM $ 0.00679
-0.50%
$ 81.44 million $ 355,320
Mar 26, 2 PM $ 0.00681
-0.21%
$ 81.76 million $ 353,596
Mar 26, 1 PM $ 0.00682
+0.00%
$ 81.9 million $ 355,788
Mar 26, 12 PM $ 0.00682
+0.27%
$ 81.9 million $ 358,977
Mar 26, 11 AM $ 0.00681
-0.39%
$ 81.71 million $ 361,768
Mar 26, 10 AM $ 0.00684
+0.19%
$ 82.06 million $ 364,066
Mar 26, 9 AM $ 0.00683
-0.77%
$ 81.91 million $ 365,895
Mar 26, 8 AM $ 0.00687
-0.58%
$ 82.45 million $ 363,963
Mar 26, 7 AM $ 0.00691
+0.19%
$ 82.97 million $ 364,140
Mar 26, 6 AM $ 0.0069
-0.22%
$ 82.75 million $ 366,832
Mar 26, 5 AM $ 0.00691
-1.59%
$ 82.91 million $ 369,779
Mar 26, 4 AM $ 0.00703
-0.25%
$ 84.36 million $ 369,668
Mar 26, 3 AM $ 0.00705
-0.19%
$ 84.55 million $ 370,207
Mar 26, 2 AM $ 0.00706
-0.95%
$ 84.74 million $ 371,984
Mar 26, 1 AM $ 0.00713
-0.19%
$ 85.51 million $ 368,718
Mar 26, 12 AM $ 0.00714
-0.28%
$ 85.66 million $ 368,359
Mar 25, 11 PM $ 0.00716
-0.33%
$ 85.89 million $ 371,227
Mar 25, 10 PM $ 0.00719
+0.31%
$ 86.23 million $ 370,050
Mar 25, 9 PM $ 0.00716
+0.00%
$ 85.93 million $ 370,544
Mar 25, 8 PM $ 0.00717
-0.07%
$ 86.02 million $ 365,983
Mar 25, 7 PM $ 0.00718
+0.23%
$ 86.16 million $ 365,793
Mar 25, 6 PM $ 0.00718
+0.21%
$ 86.14 million $ 366,058
Mar 25, 5 PM $ 0.00717
-0.33%
$ 86.04 million $ 364,455
Mar 25, 4 PM $ 0.0072
+0.79%
$ 86.4 million $ 366,231
Mar 25, 3 PM $ 0.00714
-1.19%
$ 85.72 million $ 361,753
Mar 25, 2 PM $ 0.00724
-0.19%
$ 86.86 million $ 359,394
Mar 25, 1 PM $ 0.00725
-0.34%
$ 87.03 million $ 357,190
Mar 25, 12 PM $ 0.00728
+0.81%
$ 87.32 million $ 359,953
Mar 25, 11 AM $ 0.00722
-0.13%
$ 86.61 million $ 361,318
Mar 25, 10 AM $ 0.00722
+0.14%
$ 86.67 million $ 363,626