PRIZRAK AI Historical Data

PRZK Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0012
+0.00%
$ 14.4 million $ 29,346
May 13, 10 PM $ 0.0012
+0.76%
$ 14.41 million $ 29,516
May 13, 9 PM $ 0.00119
-0.17%
$ 14.34 million $ 29,828
May 13, 8 PM $ 0.0012
+0.25%
$ 14.36 million $ 29,633
May 13, 7 PM $ 0.00119
-0.58%
$ 14.33 million $ 29,636
May 13, 6 PM $ 0.0012
+0.08%
$ 14.4 million $ 29,886
May 13, 5 PM $ 0.0012
+0.17%
$ 14.39 million $ 29,577
May 13, 4 PM $ 0.0012
+0.67%
$ 14.39 million $ 29,729
May 13, 3 PM $ 0.00118
-1.74%
$ 14.22 million $ 29,843
May 13, 2 PM $ 0.0012
+0.00%
$ 14.46 million $ 29,730
May 13, 1 PM $ 0.0012
-0.99%
$ 14.46 million $ 29,407
May 13, 12 PM $ 0.00122
-0.73%
$ 14.59 million $ 29,454
May 13, 11 AM $ 0.00122
-0.97%
$ 14.68 million $ 29,203
May 13, 10 AM $ 0.00123
-0.40%
$ 14.82 million $ 29,167
May 13, 9 AM $ 0.00124
+0.40%
$ 14.88 million $ 29,072
May 13, 8 AM $ 0.00124
+0.41%
$ 14.83 million $ 29,175
May 13, 7 AM $ 0.00123
+0.41%
$ 14.76 million $ 29,158
May 13, 6 AM $ 0.00123
+0.25%
$ 14.71 million $ 29,087
May 13, 5 AM $ 0.00122
-0.49%
$ 14.7 million $ 28,847
May 13, 4 AM $ 0.00123
+0.08%
$ 14.78 million $ 28,912
May 13, 3 AM $ 0.00123
+0.49%
$ 14.78 million $ 28,921
May 13, 2 AM $ 0.00123
+0.33%
$ 14.74 million $ 28,643
May 13, 1 AM $ 0.00123
+0.66%
$ 14.72 million $ 28,657
May 13, 12 AM $ 0.00122
+0.16%
$ 14.64 million $ 28,802
May 12, 11 PM $ 0.00122
+0.25%
$ 14.68 million $ 28,891
May 12, 10 PM $ 0.00122
-0.49%
$ 14.63 million $ 28,686
May 12, 9 PM $ 0.00122
+0.41%
$ 14.68 million $ 28,390
May 12, 8 PM $ 0.00122
+0.08%
$ 14.62 million $ 28,421
May 12, 7 PM $ 0.00122
+0.41%
$ 14.62 million $ 28,504
May 12, 6 PM $ 0.00121
+0.08%
$ 14.56 million $ 28,458
May 12, 5 PM $ 0.00121
+0.50%
$ 14.54 million $ 28,537
May 12, 4 PM $ 0.0012
-0.41%
$ 14.44 million $ 28,267
May 12, 3 PM $ 0.00121
+0.25%
$ 14.5 million $ 28,223
May 12, 2 PM $ 0.00121
-0.08%
$ 14.47 million $ 28,183
May 12, 1 PM $ 0.00121
-0.16%
$ 14.57 million $ 28,149
May 12, 12 PM $ 0.00122
+0.08%
$ 14.62 million $ 28,113
May 12, 11 AM $ 0.00122
-0.25%
$ 14.6 million $ 28,170
May 12, 10 AM $ 0.00122
-0.65%
$ 14.62 million $ 28,094
May 12, 9 AM $ 0.00123
+0.00%
$ 14.71 million $ 28,004
May 12, 8 AM $ 0.00122
-0.33%
$ 14.7 million $ 27,974
May 12, 7 AM $ 0.00123
+0.16%
$ 14.75 million $ 27,921
May 12, 6 AM $ 0.00123
-0.08%
$ 14.71 million $ 28,135
May 12, 5 AM $ 0.00123
+0.16%
$ 14.74 million $ 28,189
May 12, 4 AM $ 0.00122
+0.25%
$ 14.69 million $ 28,014
May 12, 3 AM $ 0.00122
-0.33%
$ 14.65 million $ 28,201
May 12, 2 AM $ 0.00123
+0.49%
$ 14.71 million $ 28,347
May 12, 1 AM $ 0.00122
-0.49%
$ 14.66 million $ 28,508
May 12, 12 AM $ 0.00123
-0.40%
$ 14.76 million $ 28,527
May 11, 11 PM $ 0.00123
-0.24%
$ 14.78 million $ 28,409
May 11, 10 PM $ 0.00124
-0.16%
$ 14.83 million $ 28,389