PRIZRAK AI Historical Data

PRZK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00156
+0.19%
$ 18.7 million $ 36,828
Jul 22, 2 AM $ 0.00155
-0.26%
$ 18.66 million $ 36,761
Jul 22, 1 AM $ 0.00156
+0.00%
$ 18.76 million $ 36,900
Jul 22, 12 AM $ 0.00156
+0.13%
$ 18.77 million $ 37,067
Jul 21, 11 PM $ 0.00156
+0.19%
$ 18.76 million $ 37,430
Jul 21, 10 PM $ 0.00156
-0.06%
$ 18.74 million $ 37,243
Jul 21, 9 PM $ 0.00157
+0.26%
$ 18.82 million $ 37,377
Jul 21, 8 PM $ 0.00156
-0.51%
$ 18.78 million $ 38,463
Jul 21, 7 PM $ 0.00157
-0.63%
$ 18.86 million $ 38,782
Jul 21, 6 PM $ 0.00158
+0.25%
$ 18.97 million $ 38,023
Jul 21, 5 PM $ 0.00158
-0.88%
$ 18.95 million $ 36,682
Jul 21, 4 PM $ 0.00159
-0.31%
$ 19.1 million $ 36,993
Jul 21, 3 PM $ 0.0016
+0.06%
$ 19.16 million $ 37,198
Jul 21, 2 PM $ 0.0016
+0.00%
$ 19.15 million $ 37,621
Jul 21, 1 PM $ 0.00159
+0.57%
$ 19.12 million $ 39,124
Jul 21, 12 PM $ 0.00158
+0.19%
$ 19 million $ 40,417
Jul 21, 11 AM $ 0.00158
+0.32%
$ 19 million $ 42,004
Jul 21, 10 AM $ 0.00158
-0.63%
$ 18.96 million $ 41,803
Jul 21, 9 AM $ 0.00159
+0.25%
$ 19.1 million $ 42,787
Jul 21, 8 AM $ 0.00159
+0.25%
$ 19.1 million $ 44,011
Jul 21, 7 AM $ 0.00159
+0.00%
$ 19.03 million $ 45,359
Jul 21, 6 AM $ 0.00159
+0.32%
$ 19.03 million $ 45,438
Jul 21, 5 AM $ 0.00158
+0.32%
$ 19 million $ 45,027
Jul 21, 4 AM $ 0.00158
-0.06%
$ 18.92 million $ 44,734
Jul 21, 3 AM $ 0.00158
-0.13%
$ 18.94 million $ 45,046
Jul 21, 2 AM $ 0.00158
+0.13%
$ 18.96 million $ 44,672
Jul 21, 1 AM $ 0.00158
-0.25%
$ 18.91 million $ 45,365
Jul 21, 12 AM $ 0.00158
+0.06%
$ 18.97 million $ 45,907
Jul 20, 11 PM $ 0.00158
+0.06%
$ 18.95 million $ 45,164
Jul 20, 10 PM $ 0.00158
-0.13%
$ 18.95 million $ 44,952
Jul 20, 9 PM $ 0.00158
+0.06%
$ 19 million $ 45,098
Jul 20, 8 PM $ 0.00158
+0.83%
$ 18.97 million $ 43,995
Jul 20, 7 PM $ 0.00157
+0.13%
$ 18.85 million $ 44,751
Jul 20, 6 PM $ 0.00157
-0.76%
$ 18.83 million $ 44,890
Jul 20, 5 PM $ 0.00158
+0.00%
$ 18.96 million $ 44,870
Jul 20, 4 PM $ 0.00158
-0.19%
$ 18.95 million $ 44,074
Jul 20, 3 PM $ 0.00159
+1.73%
$ 19.03 million $ 42,964
Jul 20, 2 PM $ 0.00156
+0.26%
$ 18.7 million $ 42,641
Jul 20, 1 PM $ 0.00156
-0.38%
$ 18.7 million $ 42,360
Jul 20, 12 PM $ 0.00157
-0.76%
$ 18.82 million $ 42,014
Jul 20, 11 AM $ 0.00158
+0.70%
$ 19 million $ 41,007
Jul 20, 10 AM $ 0.00157
+0.90%
$ 18.84 million $ 41,229
Jul 20, 9 AM $ 0.00156
+0.58%
$ 18.71 million $ 40,186
Jul 20, 8 AM $ 0.00155
-1.08%
$ 18.61 million $ 39,061
Jul 20, 7 AM $ 0.00156
+0.32%
$ 18.78 million $ 38,194
Jul 20, 6 AM $ 0.00156
-0.45%
$ 18.72 million $ 39,223
Jul 20, 5 AM $ 0.00157
+0.19%
$ 18.84 million $ 40,154
Jul 20, 4 AM $ 0.00157
-0.44%
$ 18.82 million $ 40,295
Jul 20, 3 AM $ 0.00157
-0.51%
$ 18.83 million $ 40,021
Jul 20, 2 AM $ 0.00158
+0.25%
$ 18.94 million $ 40,484