Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.00169
-0.76%
$20.27 million $32,388
Sep 5, 7 PM $0.0017
-0.29%
$20.41 million $32,441
Sep 5, 6 PM $0.00171
-0.52%
$20.51 million $32,585
Sep 5, 5 PM $0.00172
+0.94%
$20.62 million $32,391
Sep 5, 4 PM $0.00171
+1.31%
$20.47 million $32,353
Sep 5, 3 PM $0.00168
-0.18%
$20.2 million $31,794
Sep 5, 2 PM $0.00169
-0.12%
$20.26 million $31,351
Sep 5, 1 PM $0.00169
+0.66%
$20.28 million $31,012
Sep 5, 12 PM $0.00168
+1.20%
$20.16 million $31,019
Sep 5, 11 AM $0.00166
+0.24%
$19.94 million $31,040
Sep 5, 10 AM $0.00166
-0.06%
$19.93 million $31,100
Sep 5, 9 AM $0.00167
+0.18%
$19.98 million $31,557
Sep 5, 8 AM $0.00167
-1.48%
$19.98 million $31,501
Sep 5, 7 AM $0.00169
+0.30%
$20.24 million $31,131
Sep 5, 6 AM $0.00168
+1.33%
$20.15 million $31,296
Sep 5, 5 AM $0.00166
+0.30%
$19.88 million $31,541
Sep 5, 4 AM $0.00165
+0.49%
$19.79 million $31,537
Sep 5, 3 AM $0.00164
+0.31%
$19.73 million $31,898
Sep 5, 2 AM $0.00163
+1.18%
$19.58 million $32,302
Sep 5, 1 AM $0.00162
+1.06%
$19.4 million $32,407
Sep 5, 12 AM $0.0016
+0.88%
$19.25 million $32,197
Sep 4, 11 PM $0.00159
+0.06%
$19.09 million $32,283
Sep 4, 10 PM $0.00159
-0.19%
$19.07 million $32,280
Sep 4, 9 PM $0.00159
+0.00%
$19.09 million $32,321
Sep 4, 8 PM $0.00159
+0.25%
$19.12 million $32,038
Sep 4, 7 PM $0.00159
+0.38%
$19.04 million $32,422
Sep 4, 6 PM $0.00158
+0.19%
$18.97 million $32,155
Sep 4, 5 PM $0.00158
-0.32%
$18.92 million $32,542
Sep 4, 4 PM $0.00159
+0.70%
$19.03 million $33,088
Sep 4, 3 PM $0.00158
+0.70%
$18.92 million $32,991
Sep 4, 2 PM $0.00157
-1.01%
$18.82 million $33,552
Sep 4, 1 PM $0.00158
+0.00%
$18.98 million $33,656
Sep 4, 12 PM $0.00158
-1.80%
$18.95 million $32,355
Sep 4, 11 AM $0.00161
+0.31%
$19.32 million $31,177
Sep 4, 10 AM $0.00161
+0.12%
$19.27 million $30,908
Sep 4, 9 AM $0.00161
-0.25%
$19.27 million $30,216
Sep 4, 8 AM $0.00161
+0.12%
$19.3 million $30,233
Sep 4, 7 AM $0.00161
+0.38%
$19.26 million $30,251
Sep 4, 6 AM $0.0016
+0.31%
$19.18 million $30,724
Sep 4, 5 AM $0.00159
-0.50%
$19.13 million $30,345
Sep 4, 4 AM $0.0016
+0.12%
$19.25 million $30,161
Sep 4, 3 AM $0.0016
-0.06%
$19.24 million $30,160
Sep 4, 2 AM $0.0016
+0.19%
$19.24 million $30,589
Sep 4, 1 AM $0.0016
-0.06%
$19.24 million $30,327
Sep 4, 12 AM $0.0016
-0.80%
$19.22 million $30,354
Sep 3, 11 PM $0.00161
+0.50%
$19.37 million $30,230
Sep 3, 10 PM $0.00161
-0.68%
$19.28 million $30,382
Sep 3, 9 PM $0.00162
+0.25%
$19.46 million $30,609
Sep 3, 8 PM $0.00162
+0.50%
$19.46 million $30,894
Sep 3, 7 PM $0.00162
+0.62%
$19.44 million $30,852