Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 AM $0.00704
+0.51%
$84.46 million $3,803
Mar 5, 12 AM $0.007
+0.00%
$84.03 million $3,801
Mar 4, 11 PM $0.007
+0.00%
$84.03 million $3,801
Mar 4, 10 PM $0.007
-0.72%
$84.03 million $3,801
Mar 4, 9 PM $0.00705
+0.24%
$84.64 million $3,722
Mar 4, 8 PM $0.00704
-0.79%
$84.44 million $2,982
Mar 4, 7 PM $0.00709
+0.00%
$85.11 million $2,947
Mar 4, 6 PM $0.00709
+0.89%
$85.11 million $2,947
Mar 4, 5 PM $0.00707
+0.44%
$84.87 million $2,404
Mar 4, 4 PM $0.00704
-0.77%
$-- $2,012
Mar 4, 1 PM $0.00706
+0.00%
$84.69 million $3,692
Mar 4, 12 PM $0.00706
+0.18%
$84.69 million $3,692
Mar 4, 11 AM $0.00704
+0.00%
$84.53 million $3,645
Mar 4, 9 AM $0.00697
+0.00%
$83.63 million $2,603
Mar 4, 8 AM $0.00697
+0.00%
$83.63 million $2,603
Mar 4, 7 AM $0.00697
+0.00%
$83.63 million $2,603
Mar 4, 6 AM $0.00697
+0.00%
$83.62 million $2,603
Mar 4, 5 AM $0.00697
-0.01%
$83.63 million $2,603
Mar 4, 4 AM $0.00697
+0.00%
$83.64 million $2,806
Mar 4, 3 AM $0.00697
+0.00%
$83.64 million $2,806
Mar 4, 2 AM $0.00697
+1.64%
$83.64 million $2,806
Mar 4, 1 AM $0.00686
+0.00%
$82.28 million $2,671
Mar 4, 12 AM $0.00686
-0.01%
$82.28 million $2,682
Mar 3, 11 PM $0.00686
-0.01%
$82.29 million $2,712
Mar 3, 10 PM $0.00686
+0.00%
$82.29 million $18,086
Mar 3, 9 PM $0.00686
+0.00%
$82.29 million $18,095
Mar 3, 8 PM $0.00686
+0.00%
$82.29 million $18,125
Mar 3, 7 PM $0.00686
+0.00%
$82.29 million $18,135
Mar 3, 6 PM $0.00686
+0.00%
$82.29 million $18,155
Mar 3, 5 PM $0.00686
+0.01%
$82.29 million $18,234
Mar 3, 4 PM $0.00686
+0.35%
$82.29 million $18,345
Mar 3, 3 PM $0.00683
+0.77%
$82 million $16,460
Mar 3, 2 PM $0.00678
+0.00%
$81.37 million $16,402
Mar 3, 1 PM $0.00678
+0.00%
$81.37 million $16,175
Mar 3, 12 PM $0.00678
+0.00%
$81.37 million $16,175
Mar 3, 11 AM $0.00678
+0.00%
$81.37 million $16,175
Mar 3, 10 AM $0.00678
+0.20%
$81.37 million $16,165
Mar 3, 9 AM $0.00677
+0.00%
$81.21 million $16,154
Mar 3, 8 AM $0.00677
+0.00%
$81.21 million $16,154
Mar 3, 7 AM $0.00677
+0.00%
$81.21 million $16,154
Mar 3, 6 AM $0.00677
+0.00%
$81.21 million $16,453
Mar 3, 5 AM $0.00677
-0.52%
$81.21 million $16,453
Mar 3, 4 AM $0.0068
+0.00%
$81.63 million $16,250
Mar 3, 3 AM $0.0068
+0.00%
$81.63 million $16,250
Mar 3, 2 AM $0.0068
+0.00%
$81.63 million $16,250
Mar 3, 1 AM $0.0068
+0.00%
$81.63 million $16,250
Mar 3, 12 AM $0.0068
+0.02%
$81.63 million $16,240
Mar 2, 11 PM $0.0068
+2.93%
$81.61 million $16,210
Mar 2, 10 PM $0.00661
-0.11%
$79.29 million $836
Mar 2, 9 PM $0.00661
+0.14%
$79.37 million $856