PRIZRAK AI Historical Data

PRZK Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00123
+0.00%
$ 14.82 million $ 28,366
May 11, 8 PM $ 0.00124
-1.43%
$ 14.84 million $ 28,394
May 11, 7 PM $ 0.00125
+0.24%
$ 15.05 million $ 28,248
May 11, 6 PM $ 0.00126
-0.32%
$ 15.07 million $ 28,022
May 11, 5 PM $ 0.00126
+0.24%
$ 15.12 million $ 27,998
May 11, 4 PM $ 0.00126
-0.16%
$ 15.08 million $ 28,028
May 11, 3 PM $ 0.00126
+0.72%
$ 15.08 million $ 28,042
May 11, 2 PM $ 0.00125
+0.00%
$ 14.95 million $ 28,040
May 11, 1 PM $ 0.00125
-0.08%
$ 14.99 million $ 28,041
May 11, 12 PM $ 0.00125
-0.16%
$ 15 million $ 28,134
May 11, 11 AM $ 0.00125
+0.00%
$ 15.02 million $ 28,373
May 11, 10 AM $ 0.00125
-0.24%
$ 14.99 million $ 28,514
May 11, 9 AM $ 0.00125
+0.00%
$ 15.01 million $ 28,575
May 11, 8 AM $ 0.00125
-0.16%
$ 15.04 million $ 28,692
May 11, 7 AM $ 0.00126
+0.32%
$ 15.07 million $ 28,816
May 11, 6 AM $ 0.00125
-0.32%
$ 15.02 million $ 28,712
May 11, 5 AM $ 0.00126
+0.24%
$ 15.08 million $ 28,536
May 11, 4 AM $ 0.00125
+0.08%
$ 15.04 million $ 28,599
May 11, 3 AM $ 0.00125
-0.32%
$ 15.02 million $ 28,487
May 11, 2 AM $ 0.00126
-0.71%
$ 15.11 million $ 28,597
May 11, 1 AM $ 0.00127
-0.24%
$ 15.22 million $ 28,532
May 11, 12 AM $ 0.00127
-1.47%
$ 15.25 million $ 28,488
May 10, 11 PM $ 0.00129
+0.78%
$ 15.44 million $ 28,534
May 10, 10 PM $ 0.00128
+2.08%
$ 15.34 million $ 28,557
May 10, 9 PM $ 0.00125
+0.24%
$ 15.02 million $ 28,666
May 10, 8 PM $ 0.00124
-2.05%
$ 14.94 million $ 28,848
May 10, 7 PM $ 0.00127
-0.16%
$ 15.29 million $ 28,917
May 10, 6 PM $ 0.00127
+0.31%
$ 15.3 million $ 29,043
May 10, 5 PM $ 0.00127
+0.24%
$ 15.24 million $ 29,179
May 10, 4 PM $ 0.00127
+0.79%
$ 15.22 million $ 29,171
May 10, 3 PM $ 0.00126
+0.56%
$ 15.1 million $ 29,197
May 10, 2 PM $ 0.00125
-0.40%
$ 15 million $ 29,131
May 10, 1 PM $ 0.00125
+0.56%
$ 15.04 million $ 29,102
May 10, 12 PM $ 0.00125
+0.16%
$ 14.95 million $ 29,036
May 10, 11 AM $ 0.00124
-0.16%
$ 14.93 million $ 28,825
May 10, 10 AM $ 0.00125
-0.16%
$ 14.95 million $ 28,705
May 10, 9 AM $ 0.00125
-0.16%
$ 14.96 million $ 28,704
May 10, 8 AM $ 0.00125
+0.40%
$ 15 million $ 28,633
May 10, 7 AM $ 0.00124
+1.89%
$ 14.92 million $ 28,636
May 10, 6 AM $ 0.00124
+1.56%
$ 14.87 million $ 28,614
May 10, 5 AM $ 0.00124
+0.16%
$ 14.84 million $ 28,806
May 10, 4 AM $ 0.00124
+0.08%
$ 14.84 million $ 28,900
May 10, 3 AM $ 0.00124
+0.00%
$ 14.83 million $ 28,882
May 10, 2 AM $ 0.00123
+0.24%
$ 14.82 million $ 28,621
May 10, 1 AM $ 0.00123
-0.48%
$ 14.78 million $ 28,604
May 10, 12 AM $ 0.00124
+0.32%
$ 14.86 million $ 28,753
May 9, 11 PM $ 0.00124
-0.32%
$ 14.86 million $ 28,776
May 9, 10 PM $ 0.00124
+0.08%
$ 14.93 million $ 28,729
May 9, 9 PM $ 0.00124
+0.00%
$ 14.9 million $ 28,629
May 9, 8 PM $ 0.00124
+0.00%
$ 14.9 million $ 28,528