PRIZRAK AI Historical Data

PRZK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00158
+0.25%
$ 18.94 million $ 40,484
Jul 20, 1 AM $ 0.00157
-0.82%
$ 18.85 million $ 40,482
Jul 20, 12 AM $ 0.00158
+1.09%
$ 18.98 million $ 40,458
Jul 19, 11 PM $ 0.00157
-0.63%
$ 18.84 million $ 41,199
Jul 19, 10 PM $ 0.00158
-0.69%
$ 19.01 million $ 41,303
Jul 19, 9 PM $ 0.00159
+0.25%
$ 19.07 million $ 40,997
Jul 19, 8 PM $ 0.00159
-0.31%
$ 19.03 million $ 40,766
Jul 19, 7 PM $ 0.00159
+0.32%
$ 19.04 million $ 40,921
Jul 19, 6 PM $ 0.00158
-0.13%
$ 19 million $ 40,509
Jul 19, 5 PM $ 0.00158
+0.96%
$ 19.01 million $ 41,110
Jul 19, 4 PM $ 0.00158
+0.19%
$ 18.9 million $ 41,975
Jul 19, 3 PM $ 0.00158
-0.06%
$ 18.94 million $ 41,985
Jul 19, 2 PM $ 0.00158
+0.19%
$ 18.95 million $ 42,999
Jul 19, 1 PM $ 0.00158
+0.57%
$ 18.96 million $ 43,403
Jul 19, 12 PM $ 0.00157
+0.45%
$ 18.86 million $ 42,709
Jul 19, 11 AM $ 0.00156
-0.38%
$ 18.78 million $ 43,225
Jul 19, 10 AM $ 0.00157
+0.38%
$ 18.79 million $ 43,516
Jul 19, 9 AM $ 0.00156
-0.26%
$ 18.73 million $ 43,606
Jul 19, 8 AM $ 0.00156
-0.25%
$ 18.78 million $ 43,811
Jul 19, 7 AM $ 0.00157
+0.38%
$ 18.83 million $ 43,997
Jul 19, 6 AM $ 0.00156
+0.06%
$ 18.76 million $ 42,969
Jul 19, 5 AM $ 0.00156
-0.13%
$ 18.74 million $ 42,080
Jul 19, 4 AM $ 0.00156
-0.06%
$ 18.76 million $ 42,657
Jul 19, 3 AM $ 0.00156
-0.51%
$ 18.77 million $ 43,620
Jul 19, 2 AM $ 0.00158
+0.51%
$ 18.9 million $ 42,970
Jul 19, 1 AM $ 0.00156
+0.00%
$ 18.77 million $ 43,842
Jul 19, 12 AM $ 0.00157
-0.13%
$ 18.79 million $ 43,502
Jul 18, 11 PM $ 0.00157
+0.06%
$ 18.84 million $ 44,283
Jul 18, 10 PM $ 0.00157
+0.26%
$ 18.8 million $ 45,114
Jul 18, 9 PM $ 0.00156
-0.19%
$ 18.78 million $ 45,089
Jul 18, 8 PM $ 0.00157
+0.38%
$ 18.83 million $ 45,041
Jul 18, 7 PM $ 0.00156
-0.70%
$ 18.74 million $ 43,490
Jul 18, 6 PM $ 0.00157
-0.44%
$ 18.86 million $ 43,829
Jul 18, 5 PM $ 0.00158
+0.76%
$ 18.97 million $ 44,626
Jul 18, 4 PM $ 0.00157
+1.55%
$ 18.82 million $ 43,781
Jul 18, 3 PM $ 0.00155
+0.39%
$ 18.6 million $ 43,933
Jul 18, 2 PM $ 0.00155
+1.70%
$ 18.64 million $ 43,920
Jul 18, 1 PM $ 0.00153
+0.20%
$ 18.32 million $ 43,663
Jul 18, 12 PM $ 0.00152
+0.20%
$ 18.29 million $ 44,457
Jul 18, 11 AM $ 0.00152
+0.46%
$ 18.24 million $ 43,383
Jul 18, 10 AM $ 0.00151
-0.20%
$ 18.14 million $ 42,952
Jul 18, 9 AM $ 0.00152
+0.07%
$ 18.2 million $ 42,907
Jul 18, 8 AM $ 0.00152
+0.00%
$ 18.19 million $ 42,710
Jul 18, 7 AM $ 0.00152
+0.26%
$ 18.23 million $ 42,228
Jul 18, 6 AM $ 0.00151
-0.07%
$ 18.17 million $ 43,753
Jul 18, 5 AM $ 0.00151
-0.26%
$ 18.17 million $ 43,523
Jul 18, 4 AM $ 0.00152
+0.00%
$ 18.22 million $ 44,343
Jul 18, 3 AM $ 0.00152
-0.20%
$ 18.22 million $ 43,778
Jul 18, 2 AM $ 0.00152
+0.26%
$ 18.24 million $ 43,900
Jul 18, 1 AM $ 0.00151
+0.53%
$ 18.16 million $ 42,485