Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.00162
+0.62%
$19.44 million $30,852
Sep 3, 6 PM $0.00161
+0.12%
$19.32 million $31,233
Sep 3, 5 PM $0.00161
+0.00%
$19.3 million $30,739
Sep 3, 4 PM $0.00161
+0.12%
$19.3 million $30,104
Sep 3, 3 PM $0.00161
+1.71%
$19.27 million $30,426
Sep 3, 2 PM $0.0016
+0.38%
$19.24 million $29,896
Sep 3, 1 PM $0.0016
+0.00%
$19.16 million $29,872
Sep 3, 12 PM $0.0016
+0.00%
$19.16 million $31,498
Sep 3, 11 AM $0.0016
+0.69%
$19.16 million $32,675
Sep 3, 10 AM $0.00159
+0.38%
$19.06 million $33,348
Sep 3, 9 AM $0.00158
-0.69%
$19.01 million $33,332
Sep 3, 8 AM $0.00159
+0.63%
$19.1 million $33,226
Sep 3, 7 AM $0.00158
+0.00%
$18.94 million $33,424
Sep 3, 6 AM $0.00158
+0.25%
$18.92 million $32,834
Sep 3, 5 AM $0.00157
-0.38%
$18.89 million $33,265
Sep 3, 4 AM $0.00158
+0.25%
$18.92 million $33,372
Sep 3, 3 AM $0.00157
-0.19%
$18.86 million $33,166
Sep 3, 2 AM $0.00158
+1.03%
$18.9 million $32,368
Sep 3, 1 AM $0.00156
+0.71%
$18.74 million $32,784
Sep 3, 12 AM $0.00156
-0.19%
$18.68 million $32,678
Sep 2, 11 PM $0.00156
+0.32%
$18.68 million $32,786
Sep 2, 10 PM $0.00155
-0.51%
$18.65 million $32,920
Sep 2, 9 PM $0.00156
+0.39%
$18.77 million $32,287
Sep 2, 8 PM $0.00156
-0.13%
$18.72 million $32,051
Sep 2, 7 PM $0.00156
+0.00%
$18.7 million $31,798
Sep 2, 6 PM $0.00156
+0.58%
$18.72 million $31,501
Sep 2, 5 PM $0.00155
+0.13%
$18.62 million $31,589
Sep 2, 4 PM $0.00155
+0.32%
$18.62 million $31,679
Sep 2, 3 PM $0.00155
+0.78%
$18.58 million $31,594
Sep 2, 2 PM $0.00154
-0.26%
$18.48 million $31,755
Sep 2, 1 PM $0.00154
+0.72%
$18.5 million $31,925
Sep 2, 12 PM $0.00153
+0.00%
$18.34 million $32,073
Sep 2, 11 AM $0.00153
+0.13%
$18.34 million $32,094
Sep 2, 10 AM $0.00152
-0.26%
$18.29 million $31,900
Sep 2, 9 AM $0.00153
-0.07%
$18.38 million $32,415
Sep 2, 8 AM $0.00153
-0.78%
$18.35 million $32,581
Sep 2, 7 AM $0.00154
-0.71%
$18.49 million $33,005
Sep 2, 6 AM $0.00155
+0.06%
$18.61 million $33,226
Sep 2, 5 AM $0.00155
+0.13%
$18.59 million $33,005
Sep 2, 4 AM $0.00155
+0.45%
$18.58 million $32,832
Sep 2, 3 AM $0.00154
-0.58%
$18.48 million $32,625
Sep 2, 2 AM $0.00155
+0.59%
$18.55 million $32,907
Sep 2, 1 AM $0.00154
-0.19%
$18.46 million $32,626
Sep 2, 12 AM $0.00154
-0.77%
$18.52 million $32,649
Sep 1, 11 PM $0.00156
+0.19%
$18.67 million $32,982
Sep 1, 10 PM $0.00155
-0.89%
$18.64 million $32,644
Sep 1, 9 PM $0.00157
+0.84%
$18.79 million $32,936
Sep 1, 8 PM $0.00156
+0.19%
$18.67 million $33,299
Sep 1, 7 PM $0.00155
+0.13%
$18.6 million $33,306
Sep 1, 6 PM $0.00155
-0.64%
$18.55 million $33,988