Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.00155
-0.64%
$18.55 million $33,988
Sep 1, 5 PM $0.00155
-0.26%
$18.66 million $33,946
Sep 1, 4 PM $0.00156
-0.13%
$18.71 million $34,050
Sep 1, 3 PM $0.00156
+0.84%
$18.76 million $34,216
Sep 1, 2 PM $0.00156
+0.26%
$18.67 million $34,123
Sep 1, 1 PM $0.00155
+0.65%
$18.6 million $33,846
Sep 1, 12 PM $0.00154
+0.26%
$18.5 million $33,640
Sep 1, 11 AM $0.00154
+0.59%
$18.49 million $33,622
Sep 1, 10 AM $0.00153
+0.52%
$18.4 million $33,696
Sep 1, 9 AM $0.00152
+0.59%
$18.29 million $33,200
Sep 1, 8 AM $0.00152
-0.85%
$18.23 million $33,024
Sep 1, 7 AM $0.00153
+0.07%
$18.41 million $32,404
Sep 1, 6 AM $0.00153
-0.39%
$18.4 million $32,640
Sep 1, 5 AM $0.00154
+0.72%
$18.48 million $32,408
Sep 1, 4 AM $0.00153
-0.39%
$18.34 million $32,870
Sep 1, 3 AM $0.00153
+0.46%
$18.42 million $33,256
Sep 1, 2 AM $0.00153
+0.13%
$18.34 million $33,389
Sep 1, 1 AM $0.00153
-0.26%
$18.31 million $33,077
Sep 1, 12 AM $0.00153
+0.46%
$18.32 million $33,464
Aug 31, 11 PM $0.00152
+0.07%
$18.25 million $33,368
Aug 31, 10 PM $0.00152
-0.20%
$18.28 million $33,468
Aug 31, 9 PM $0.00152
-0.46%
$18.29 million $33,420
Aug 31, 8 PM $0.00153
-0.46%
$18.36 million $33,415
Aug 31, 7 PM $0.00153
-0.07%
$18.4 million $33,592
Aug 31, 6 PM $0.00153
+0.72%
$18.4 million $32,783
Aug 31, 5 PM $0.00152
+0.46%
$18.26 million $32,693
Aug 31, 4 PM $0.00152
-0.26%
$18.22 million $32,646
Aug 31, 3 PM $0.00152
+0.26%
$18.28 million $32,377
Aug 31, 2 PM $0.00152
+0.53%
$18.24 million $32,473
Aug 31, 1 PM $0.00151
-0.59%
$18.16 million $32,549
Aug 31, 12 PM $0.00152
+0.07%
$18.19 million $31,976
Aug 31, 11 AM $0.00152
-0.39%
$18.19 million $32,084
Aug 31, 10 AM $0.00152
-0.07%
$18.25 million $31,805
Aug 31, 9 AM $0.00152
-0.52%
$18.26 million $32,085
Aug 31, 8 AM $0.00153
+0.00%
$18.34 million $32,232
Aug 31, 7 AM $0.00153
+0.00%
$18.3 million $32,321
Aug 31, 6 AM $0.00153
+0.13%
$18.31 million $31,784
Aug 31, 5 AM $0.00152
+0.46%
$18.26 million $31,875
Aug 31, 4 AM $0.00151
-0.33%
$18.14 million $31,814
Aug 31, 3 AM $0.00152
+0.60%
$18.23 million $31,369
Aug 31, 2 AM $0.00151
+0.13%
$18.08 million $30,889
Aug 31, 1 AM $0.00151
-0.59%
$18.08 million $30,986
Aug 31, 12 AM $0.00152
+1.20%
$18.19 million $30,743
Aug 30, 11 PM $0.0015
-1.90%
$18.01 million $30,920
Aug 30, 10 PM $0.00153
-0.78%
$18.36 million $30,780
Aug 30, 9 PM $0.00154
-0.06%
$18.48 million $31,062
Aug 30, 8 PM $0.00155
-0.83%
$18.56 million $30,722
Aug 30, 7 PM $0.00156
-0.32%
$18.72 million $30,987
Aug 30, 6 PM $0.00156
+0.06%
$18.77 million $30,995
Aug 30, 5 PM $0.00156
-0.19%
$18.77 million $31,143