PRIZRAK AI Historical Data

PRZK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00151
+0.53%
$ 18.16 million $ 42,485
Jul 18, 12 AM $ 0.00151
-0.20%
$ 18.07 million $ 43,732
Jul 17, 11 PM $ 0.00151
+0.20%
$ 18.08 million $ 43,816
Jul 17, 10 PM $ 0.00151
+0.20%
$ 18.06 million $ 43,292
Jul 17, 9 PM $ 0.0015
-0.07%
$ 18.04 million $ 43,703
Jul 17, 8 PM $ 0.0015
+0.00%
$ 18.05 million $ 44,622
Jul 17, 7 PM $ 0.0015
+0.27%
$ 18.05 million $ 44,750
Jul 17, 6 PM $ 0.00151
+0.33%
$ 18.06 million $ 44,639
Jul 17, 5 PM $ 0.0015
-0.07%
$ 17.98 million $ 44,782
Jul 17, 4 PM $ 0.0015
+0.20%
$ 17.96 million $ 44,862
Jul 17, 3 PM $ 0.00149
+0.61%
$ 17.9 million $ 45,570
Jul 17, 2 PM $ 0.00149
+1.02%
$ 17.84 million $ 44,885
Jul 17, 1 PM $ 0.00149
+0.61%
$ 17.84 million $ 45,770
Jul 17, 12 PM $ 0.00148
+0.14%
$ 17.77 million $ 45,105
Jul 17, 11 AM $ 0.00148
-0.34%
$ 17.77 million $ 46,575
Jul 17, 10 AM $ 0.00149
-0.13%
$ 17.84 million $ 45,888
Jul 17, 9 AM $ 0.00149
+0.61%
$ 17.87 million $ 45,842
Jul 17, 8 AM $ 0.00148
-0.60%
$ 17.78 million $ 47,537
Jul 17, 7 AM $ 0.00149
-0.27%
$ 17.93 million $ 48,186
Jul 17, 6 AM $ 0.0015
-0.27%
$ 17.98 million $ 46,689
Jul 17, 5 AM $ 0.00151
-0.86%
$ 18.07 million $ 46,978
Jul 17, 4 AM $ 0.00152
+0.00%
$ 18.23 million $ 46,578
Jul 17, 3 AM $ 0.00152
+1.07%
$ 18.22 million $ 46,995
Jul 17, 2 AM $ 0.0015
-0.13%
$ 17.99 million $ 46,815
Jul 17, 1 AM $ 0.0015
-0.60%
$ 18.04 million $ 47,104
Jul 17, 12 AM $ 0.00151
+0.73%
$ 18.1 million $ 45,787
Jul 16, 11 PM $ 0.0015
-0.20%
$ 18 million $ 44,394
Jul 16, 10 PM $ 0.0015
-0.60%
$ 18.02 million $ 45,465
Jul 16, 9 PM $ 0.00151
+0.46%
$ 18.16 million $ 46,411
Jul 16, 8 PM $ 0.00151
-0.27%
$ 18.06 million $ 45,474
Jul 16, 7 PM $ 0.00151
-0.13%
$ 18.1 million $ 45,373
Jul 16, 6 PM $ 0.00151
+0.20%
$ 18.12 million $ 45,262
Jul 16, 5 PM $ 0.0015
-0.40%
$ 18.04 million $ 44,584
Jul 16, 4 PM $ 0.00151
+0.20%
$ 18.13 million $ 44,407
Jul 16, 3 PM $ 0.00151
+0.60%
$ 18.1 million $ 44,433
Jul 16, 2 PM $ 0.0015
+0.27%
$ 17.98 million $ 44,221
Jul 16, 1 PM $ 0.00149
+0.27%
$ 17.88 million $ 43,288
Jul 16, 12 PM $ 0.00148
-0.07%
$ 17.81 million $ 44,098
Jul 16, 11 AM $ 0.00148
-0.27%
$ 17.82 million $ 42,750
Jul 16, 10 AM $ 0.00149
+0.07%
$ 17.88 million $ 43,916
Jul 16, 9 AM $ 0.00149
-0.13%
$ 17.88 million $ 44,821
Jul 16, 8 AM $ 0.00149
-0.53%
$ 17.86 million $ 43,704
Jul 16, 7 AM $ 0.00149
-0.86%
$ 17.93 million $ 43,174
Jul 16, 6 AM $ 0.00151
-0.40%
$ 18.07 million $ 43,166
Jul 16, 5 AM $ 0.00151
+0.07%
$ 18.14 million $ 43,595
Jul 16, 4 AM $ 0.00151
-0.07%
$ 18.08 million $ 43,543
Jul 16, 3 AM $ 0.00151
-0.20%
$ 18.1 million $ 42,630
Jul 16, 2 AM $ 0.00151
+0.13%
$ 18.12 million $ 43,084
Jul 16, 1 AM $ 0.00151
+0.33%
$ 18.1 million $ 43,056
Jul 16, 12 AM $ 0.0015
-0.33%
$ 18.04 million $ 43,676