Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.00156
-0.19%
$18.77 million $31,143
Aug 30, 4 PM $0.00157
-0.06%
$18.8 million $30,978
Aug 30, 3 PM $0.00157
+0.19%
$18.82 million $30,812
Aug 30, 2 PM $0.00156
+0.58%
$18.77 million $30,749
Aug 30, 1 PM $0.00155
-0.26%
$18.66 million $30,794
Aug 30, 12 PM $0.00156
+0.78%
$18.71 million $30,974
Aug 30, 11 AM $0.00153
-1.04%
$18.34 million $31,278
Aug 30, 10 AM $0.00154
+0.13%
$18.52 million $31,159
Aug 30, 9 AM $0.00154
+0.26%
$18.49 million $31,343
Aug 30, 8 AM $0.00154
+0.39%
$18.46 million $31,313
Aug 30, 7 AM $0.00153
-0.20%
$18.41 million $31,207
Aug 30, 6 AM $0.00154
+0.20%
$18.46 million $31,201
Aug 30, 5 AM $0.00153
+0.13%
$18.41 million $31,319
Aug 30, 4 AM $0.00153
+0.07%
$18.4 million $30,801
Aug 30, 3 AM $0.00153
+0.00%
$18.4 million $31,016
Aug 30, 2 AM $0.00153
+0.26%
$18.4 million $31,402
Aug 30, 1 AM $0.00153
-0.13%
$18.35 million $31,326
Aug 30, 12 AM $0.00153
-0.33%
$18.37 million $31,190
Aug 29, 11 PM $0.00154
+0.07%
$18.44 million $30,813
Aug 29, 10 PM $0.00153
+0.13%
$18.41 million $30,992
Aug 29, 9 PM $0.00154
+0.26%
$18.43 million $31,093
Aug 29, 8 PM $0.00153
+0.07%
$18.41 million $31,061
Aug 29, 7 PM $0.00153
+0.13%
$18.38 million $30,854
Aug 29, 6 PM $0.00153
+0.07%
$18.36 million $30,916
Aug 29, 5 PM $0.00153
-0.26%
$18.34 million $30,956
Aug 29, 4 PM $0.00153
-0.39%
$18.41 million $30,968
Aug 29, 3 PM $0.00154
-0.26%
$18.44 million $30,956
Aug 29, 2 PM $0.00154
+0.59%
$18.49 million $30,808
Aug 29, 1 PM $0.00153
-0.20%
$18.3 million $30,891
Aug 29, 12 PM $0.00153
+0.07%
$18.35 million $31,503
Aug 29, 11 AM $0.00153
-0.13%
$18.31 million $31,484
Aug 29, 10 AM $0.00153
+0.00%
$18.38 million $31,570
Aug 29, 9 AM $0.00153
-0.13%
$18.4 million $31,693
Aug 29, 8 AM $0.00154
-0.52%
$18.43 million $31,909
Aug 29, 7 AM $0.00155
+0.26%
$18.59 million $31,888
Aug 29, 6 AM $0.00154
+0.19%
$18.54 million $32,225
Aug 29, 5 AM $0.00154
+0.19%
$18.5 million $32,218
Aug 29, 4 AM $0.00154
+0.39%
$18.48 million $32,376
Aug 29, 3 AM $0.00153
-0.20%
$18.41 million $32,501
Aug 29, 2 AM $0.00154
-0.39%
$18.43 million $32,181
Aug 29, 1 AM $0.00154
+0.06%
$18.52 million $32,328
Aug 29, 12 AM $0.00154
-0.19%
$18.52 million $32,323
Aug 28, 11 PM $0.00155
+0.13%
$18.56 million $32,246
Aug 28, 10 PM $0.00155
-0.06%
$18.55 million $32,035
Aug 28, 9 PM $0.00154
-0.58%
$18.49 million $31,584
Aug 28, 8 PM $0.00155
+0.39%
$18.6 million $31,628
Aug 28, 7 PM $0.00154
+0.46%
$18.5 million $31,445
Aug 28, 6 PM $0.00153
-0.52%
$18.36 million $31,442
Aug 28, 5 PM $0.00154
+0.52%
$18.44 million $31,801
Aug 28, 4 PM $0.00153
+0.72%
$18.4 million $32,066