PRIZRAK AI Historical Data

PRZK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00151
+0.33%
$ 18.1 million $ 43,056
Jul 16, 12 AM $ 0.0015
-0.33%
$ 18.04 million $ 43,676
Jul 15, 11 PM $ 0.00151
+0.07%
$ 18.08 million $ 42,475
Jul 15, 10 PM $ 0.0015
+0.40%
$ 18.05 million $ 39,661
Jul 15, 9 PM $ 0.0015
-0.33%
$ 18 million $ 37,032
Jul 15, 8 PM $ 0.00151
+0.53%
$ 18.07 million $ 35,738
Jul 15, 7 PM $ 0.0015
-0.13%
$ 18 million $ 34,492
Jul 15, 6 PM $ 0.0015
-0.53%
$ 18.02 million $ 34,352
Jul 15, 5 PM $ 0.00151
+0.07%
$ 18.11 million $ 34,362
Jul 15, 4 PM $ 0.0015
-1.25%
$ 18.05 million $ 34,375
Jul 15, 3 PM $ 0.00153
+0.39%
$ 18.31 million $ 34,026
Jul 15, 2 PM $ 0.00152
+0.33%
$ 18.28 million $ 35,048
Jul 15, 1 PM $ 0.00152
-0.59%
$ 18.18 million $ 35,096
Jul 15, 12 PM $ 0.00152
+0.20%
$ 18.26 million $ 35,412
Jul 15, 11 AM $ 0.00152
+0.00%
$ 18.2 million $ 36,157
Jul 15, 10 AM $ 0.00152
-0.52%
$ 18.2 million $ 35,369
Jul 15, 9 AM $ 0.00152
+0.73%
$ 18.29 million $ 34,520
Jul 15, 8 AM $ 0.00151
+0.46%
$ 18.16 million $ 34,191
Jul 15, 7 AM $ 0.00151
+0.47%
$ 18.1 million $ 33,634
Jul 15, 6 AM $ 0.0015
+0.47%
$ 18.05 million $ 33,623
Jul 15, 5 AM $ 0.0015
+0.13%
$ 17.95 million $ 33,925
Jul 15, 4 AM $ 0.00149
-0.53%
$ 17.92 million $ 33,898
Jul 15, 3 AM $ 0.0015
+0.27%
$ 18 million $ 34,843
Jul 15, 2 AM $ 0.0015
-0.40%
$ 17.95 million $ 34,392
Jul 15, 1 AM $ 0.0015
-0.53%
$ 18.01 million $ 34,229
Jul 15, 12 AM $ 0.00151
+0.40%
$ 18.1 million $ 33,105
Jul 14, 11 PM $ 0.0015
+0.00%
$ 18.02 million $ 34,049
Jul 14, 10 PM $ 0.0015
+0.00%
$ 18.02 million $ 35,452
Jul 14, 9 PM $ 0.0015
+0.00%
$ 18.02 million $ 36,674
Jul 14, 8 PM $ 0.0015
+0.00%
$ 18.02 million $ 37,877
Jul 14, 7 PM $ 0.0015
+0.60%
$ 18.02 million $ 39,303
Jul 14, 6 PM $ 0.00149
+0.27%
$ 17.92 million $ 40,616
Jul 14, 5 PM $ 0.00149
+0.47%
$ 17.88 million $ 39,781
Jul 14, 4 PM $ 0.00149
-0.27%
$ 17.87 million $ 39,859
Jul 14, 3 PM $ 0.0015
+0.40%
$ 17.94 million $ 40,010
Jul 14, 2 PM $ 0.00149
-0.07%
$ 17.86 million $ 39,064
Jul 14, 1 PM $ 0.00149
+0.20%
$ 17.9 million $ 38,984
Jul 14, 12 PM $ 0.00148
+1.65%
$ 17.77 million $ 38,121
Jul 14, 11 AM $ 0.00146
+0.00%
$ 17.5 million $ 37,182
Jul 14, 10 AM $ 0.00146
-0.14%
$ 17.51 million $ 37,442
Jul 14, 9 AM $ 0.00146
+0.27%
$ 17.52 million $ 38,453
Jul 14, 8 AM $ 0.00146
+0.14%
$ 17.47 million $ 38,937
Jul 14, 7 AM $ 0.00145
-0.41%
$ 17.44 million $ 39,421
Jul 14, 6 AM $ 0.00146
-0.14%
$ 17.51 million $ 40,096
Jul 14, 5 AM $ 0.00146
+0.41%
$ 17.54 million $ 39,699
Jul 14, 4 AM $ 0.00146
-0.07%
$ 17.48 million $ 38,750
Jul 14, 3 AM $ 0.00146
+0.00%
$ 17.47 million $ 39,171
Jul 14, 2 AM $ 0.00145
-0.27%
$ 17.42 million $ 39,851
Jul 14, 1 AM $ 0.00146
-0.34%
$ 17.47 million $ 39,835
Jul 14, 12 AM $ 0.00146
+0.55%
$ 17.53 million $ 40,318