Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.00153
-1.29%
$18.32 million $32,255
Aug 28, 2 PM $0.00155
+0.72%
$18.56 million $32,379
Aug 28, 1 PM $0.00154
-0.07%
$18.44 million $32,307
Aug 28, 12 PM $0.00154
-0.13%
$18.46 million $31,972
Aug 28, 11 AM $0.00154
+0.13%
$18.48 million $31,783
Aug 28, 10 AM $0.00154
+0.26%
$18.44 million $31,581
Aug 28, 9 AM $0.00154
+0.07%
$18.43 million $31,313
Aug 28, 8 AM $0.00153
-0.52%
$18.42 million $31,110
Aug 28, 7 AM $0.00154
-0.39%
$18.49 million $31,302
Aug 28, 6 AM $0.00155
+0.39%
$18.59 million $31,148
Aug 28, 5 AM $0.00154
-0.13%
$18.5 million $31,226
Aug 28, 4 AM $0.00154
-0.13%
$18.54 million $31,342
Aug 28, 3 AM $0.00155
+0.06%
$18.55 million $31,203
Aug 28, 2 AM $0.00154
-1.28%
$18.54 million $31,127
Aug 28, 1 AM $0.00157
-0.25%
$18.83 million $31,036
Aug 28, 12 AM $0.00157
+0.45%
$18.85 million $31,239
Aug 27, 11 PM $0.00156
-0.19%
$18.77 million $31,446
Aug 27, 10 PM $0.00157
-0.06%
$18.82 million $31,621
Aug 27, 9 PM $0.00156
+0.06%
$18.78 million $31,962
Aug 27, 8 PM $0.00156
-0.13%
$18.76 million $32,354
Aug 27, 7 PM $0.00157
+0.06%
$18.84 million $32,107
Aug 27, 6 PM $0.00156
-0.38%
$18.77 million $32,028
Aug 27, 5 PM $0.00158
+0.38%
$18.9 million $31,546
Aug 27, 4 PM $0.00158
+0.19%
$18.9 million $31,238
Aug 27, 3 PM $0.00157
-0.32%
$18.86 million $31,274
Aug 27, 2 PM $0.00158
+0.57%
$18.9 million $31,445
Aug 27, 1 PM $0.00157
+0.58%
$18.8 million $31,903
Aug 27, 12 PM $0.00156
-0.38%
$18.71 million $31,791
Aug 27, 11 AM $0.00156
-0.26%
$18.74 million $31,774
Aug 27, 10 AM $0.00156
-0.76%
$18.78 million $32,460
Aug 27, 9 AM $0.00158
+0.25%
$18.91 million $32,766
Aug 27, 8 AM $0.00157
+0.90%
$18.88 million $33,107
Aug 27, 7 AM $0.00156
+0.13%
$18.74 million $33,113
Aug 27, 6 AM $0.00156
+0.00%
$18.72 million $33,043
Aug 27, 5 AM $0.00156
-0.19%
$18.68 million $32,826
Aug 27, 4 AM $0.00156
-0.51%
$18.71 million $33,331
Aug 27, 3 AM $0.00157
+0.00%
$18.79 million $33,139
Aug 27, 2 AM $0.00156
-0.13%
$18.78 million $33,197
Aug 27, 1 AM $0.00157
+0.26%
$18.84 million $33,786
Aug 27, 12 AM $0.00156
-1.01%
$18.77 million $33,644
Aug 26, 11 PM $0.00156
-0.57%
$18.73 million $33,460
Aug 26, 10 PM $0.00157
-0.32%
$18.83 million $33,467
Aug 26, 9 PM $0.00157
+0.45%
$18.83 million $33,261
Aug 26, 8 PM $0.00156
+0.19%
$18.77 million $32,846
Aug 26, 7 PM $0.00156
-0.19%
$18.74 million $32,852
Aug 26, 6 PM $0.00156
+0.00%
$18.77 million $32,859
Aug 26, 5 PM $0.00156
+0.19%
$18.76 million $33,040
Aug 26, 4 PM $0.00156
+0.45%
$18.72 million $33,324
Aug 26, 3 PM $0.00155
+0.06%
$18.66 million $33,426
Aug 26, 2 PM $0.00155
-1.21%
$18.66 million $33,199