PRIZRAK AI Historical Data

PRZK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00146
+0.55%
$ 17.53 million $ 40,318
Jul 13, 11 PM $ 0.00145
+0.55%
$ 17.41 million $ 40,661
Jul 13, 10 PM $ 0.00144
+0.14%
$ 17.33 million $ 40,482
Jul 13, 9 PM $ 0.00144
-0.07%
$ 17.29 million $ 40,954
Jul 13, 8 PM $ 0.00144
-0.21%
$ 17.3 million $ 41,218
Jul 13, 7 PM $ 0.00145
+0.49%
$ 17.34 million $ 42,542
Jul 13, 6 PM $ 0.00144
+0.21%
$ 17.28 million $ 42,508
Jul 13, 5 PM $ 0.00144
-0.62%
$ 17.26 million $ 42,953
Jul 13, 4 PM $ 0.00145
-0.34%
$ 17.35 million $ 43,513
Jul 13, 3 PM $ 0.00145
-0.14%
$ 17.41 million $ 42,780
Jul 13, 2 PM $ 0.00145
+0.76%
$ 17.44 million $ 43,232
Jul 13, 1 PM $ 0.00144
-0.28%
$ 17.3 million $ 44,578
Jul 13, 12 PM $ 0.00145
-0.14%
$ 17.35 million $ 44,302
Jul 13, 11 AM $ 0.00145
-0.69%
$ 17.39 million $ 44,684
Jul 13, 10 AM $ 0.00146
-0.27%
$ 17.51 million $ 44,355
Jul 13, 9 AM $ 0.00146
-0.14%
$ 17.56 million $ 43,457
Jul 13, 8 AM $ 0.00146
+0.00%
$ 17.58 million $ 42,800
Jul 13, 7 AM $ 0.00146
+0.07%
$ 17.56 million $ 42,313
Jul 13, 6 AM $ 0.00146
-0.14%
$ 17.52 million $ 41,723
Jul 13, 5 AM $ 0.00146
+0.48%
$ 17.51 million $ 41,350
Jul 13, 4 AM $ 0.00145
+0.14%
$ 17.44 million $ 42,037
Jul 13, 3 AM $ 0.00145
-0.68%
$ 17.42 million $ 41,938
Jul 13, 2 AM $ 0.00146
+0.00%
$ 17.56 million $ 42,357
Jul 13, 1 AM $ 0.00147
-0.41%
$ 17.6 million $ 42,088
Jul 13, 12 AM $ 0.00147
+0.48%
$ 17.69 million $ 42,986
Jul 12, 11 PM $ 0.00147
-0.27%
$ 17.6 million $ 42,855
Jul 12, 10 PM $ 0.00147
-0.14%
$ 17.68 million $ 43,943
Jul 12, 9 PM $ 0.00148
-0.60%
$ 17.76 million $ 44,788
Jul 12, 8 PM $ 0.00149
-0.20%
$ 17.83 million $ 44,592
Jul 12, 7 PM $ 0.00149
+0.07%
$ 17.87 million $ 43,857
Jul 12, 6 PM $ 0.00149
+0.00%
$ 17.84 million $ 42,698
Jul 12, 5 PM $ 0.00148
-0.67%
$ 17.81 million $ 42,208
Jul 12, 4 PM $ 0.00149
-0.07%
$ 17.92 million $ 41,598
Jul 12, 3 PM $ 0.0015
+0.00%
$ 17.94 million $ 43,037
Jul 12, 2 PM $ 0.00148
-0.67%
$ 17.75 million $ 42,429
Jul 12, 1 PM $ 0.00149
-0.33%
$ 17.86 million $ 40,634
Jul 12, 12 PM $ 0.00149
+0.40%
$ 17.93 million $ 40,340
Jul 12, 11 AM $ 0.00149
+0.47%
$ 17.9 million $ 39,854
Jul 12, 10 AM $ 0.00148
+0.00%
$ 17.82 million $ 39,637
Jul 12, 9 AM $ 0.00148
-0.13%
$ 17.82 million $ 39,504
Jul 12, 8 AM $ 0.00149
+0.20%
$ 17.86 million $ 38,118
Jul 12, 7 AM $ 0.00148
+0.00%
$ 17.82 million $ 36,864
Jul 12, 6 AM $ 0.00148
-0.20%
$ 17.8 million $ 35,444
Jul 12, 5 AM $ 0.00149
+0.00%
$ 17.86 million $ 34,259
Jul 12, 4 AM $ 0.00149
-0.47%
$ 17.84 million $ 34,346
Jul 12, 3 AM $ 0.00148
-0.67%
$ 17.77 million $ 33,007
Jul 12, 2 AM $ 0.00149
-0.20%
$ 17.88 million $ 33,048
Jul 12, 1 AM $ 0.00149
+0.47%
$ 17.9 million $ 33,144
Jul 12, 12 AM $ 0.00148
-0.27%
$ 17.82 million $ 32,697
Jul 11, 11 PM $ 0.00149
-0.93%
$ 17.9 million $ 33,211