Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.00155
-1.21%
$18.66 million $33,199
Aug 26, 1 PM $0.00157
-0.63%
$18.83 million $32,714
Aug 26, 12 PM $0.00159
-0.13%
$19.02 million $32,837
Aug 26, 11 AM $0.00159
-0.19%
$19.06 million $32,767
Aug 26, 10 AM $0.00159
+1.21%
$19.07 million $32,183
Aug 26, 9 AM $0.00157
-0.32%
$18.86 million $31,523
Aug 26, 8 AM $0.00157
-0.06%
$18.88 million $31,018
Aug 26, 7 AM $0.00157
+0.19%
$18.88 million $31,014
Aug 26, 6 AM $0.00157
-0.38%
$18.88 million $31,350
Aug 26, 5 AM $0.00158
+0.70%
$18.96 million $31,590
Aug 26, 4 AM $0.00157
-0.44%
$18.82 million $31,215
Aug 26, 3 AM $0.00158
-0.19%
$18.96 million $31,246
Aug 26, 2 AM $0.00158
+0.32%
$18.98 million $31,549
Aug 26, 1 AM $0.00158
-0.06%
$18.94 million $30,880
Aug 26, 12 AM $0.00158
+0.96%
$18.92 million $30,933
Aug 25, 11 PM $0.00156
-1.32%
$18.77 million $31,035
Aug 25, 10 PM $0.00158
+0.19%
$19.01 million $31,403
Aug 25, 9 PM $0.00158
+0.57%
$18.94 million $31,228
Aug 25, 8 PM $0.00157
-1.38%
$18.85 million $31,453
Aug 25, 7 PM $0.00159
-0.62%
$19.12 million $31,579
Aug 25, 6 PM $0.0016
+0.00%
$19.21 million $31,741
Aug 25, 5 PM $0.0016
+0.00%
$19.21 million $31,943
Aug 25, 4 PM $0.0016
-0.31%
$19.2 million $31,846
Aug 25, 3 PM $0.00161
+0.38%
$19.26 million $31,916
Aug 25, 2 PM $0.0016
+0.69%
$19.2 million $32,008
Aug 25, 1 PM $0.00159
-1.24%
$19.07 million $32,158
Aug 25, 12 PM $0.00161
+0.25%
$19.31 million $31,876
Aug 25, 11 AM $0.0016
-0.62%
$19.22 million $32,023
Aug 25, 10 AM $0.00162
+0.62%
$19.39 million $32,549
Aug 25, 9 AM $0.00161
-0.74%
$19.3 million $32,071
Aug 25, 8 AM $0.00162
+0.12%
$19.44 million $32,195
Aug 25, 7 AM $0.00162
-0.80%
$19.44 million $32,446
Aug 25, 6 AM $0.00163
-1.45%
$19.52 million $33,984
Aug 25, 5 AM $0.00165
+0.55%
$19.84 million $34,503
Aug 25, 4 AM $0.00164
-0.06%
$19.68 million $34,312
Aug 25, 3 AM $0.00164
-0.30%
$19.69 million $34,400
Aug 25, 2 AM $0.00165
+0.49%
$19.76 million $34,242
Aug 25, 1 AM $0.00164
+0.37%
$19.7 million $34,571
Aug 25, 12 AM $0.00163
+0.93%
$19.61 million $36,117
Aug 24, 11 PM $0.00162
+0.37%
$19.43 million $36,556
Aug 24, 10 PM $0.00161
-0.62%
$19.36 million $36,470
Aug 24, 9 PM $0.00162
+0.06%
$19.49 million $36,685
Aug 24, 8 PM $0.00162
+0.31%
$19.46 million $36,975
Aug 24, 7 PM $0.00162
-0.61%
$19.42 million $37,384
Aug 24, 6 PM $0.00163
-0.18%
$19.52 million $37,929
Aug 24, 5 PM $0.00162
-0.61%
$19.5 million $36,553
Aug 24, 4 PM $0.00165
+0.24%
$19.79 million $36,867
Aug 24, 3 PM $0.00164
-0.48%
$19.7 million $36,718
Aug 24, 2 PM $0.00165
+0.98%
$19.81 million $37,232
Aug 24, 1 PM $0.00163
-2.51%
$19.58 million $36,688