PRIZRAK AI Historical Data

PRZK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00149
-0.93%
$ 17.9 million $ 33,211
Jul 11, 10 PM $ 0.00151
-0.59%
$ 18.06 million $ 33,023
Jul 11, 9 PM $ 0.00151
-0.26%
$ 18.16 million $ 31,808
Jul 11, 8 PM $ 0.00152
+0.13%
$ 18.19 million $ 31,969
Jul 11, 7 PM $ 0.00151
+0.33%
$ 18.17 million $ 31,707
Jul 11, 6 PM $ 0.00151
+0.33%
$ 18.11 million $ 31,855
Jul 11, 5 PM $ 0.00151
+0.27%
$ 18.08 million $ 32,182
Jul 11, 4 PM $ 0.00151
+0.07%
$ 18.07 million $ 32,724
Jul 11, 3 PM $ 0.00151
-0.13%
$ 18.06 million $ 31,284
Jul 11, 2 PM $ 0.00151
+0.73%
$ 18.12 million $ 31,922
Jul 11, 1 PM $ 0.0015
-0.27%
$ 18.02 million $ 32,642
Jul 11, 12 PM $ 0.00151
+0.07%
$ 18.07 million $ 33,281
Jul 11, 11 AM $ 0.00151
+0.20%
$ 18.06 million $ 33,616
Jul 11, 10 AM $ 0.0015
-0.07%
$ 18.01 million $ 33,678
Jul 11, 9 AM $ 0.0015
+1.56%
$ 18.01 million $ 34,099
Jul 11, 8 AM $ 0.00148
+0.00%
$ 17.74 million $ 35,608
Jul 11, 7 AM $ 0.00148
-1.53%
$ 17.74 million $ 37,826
Jul 11, 6 AM $ 0.0015
+0.07%
$ 18.01 million $ 40,290
Jul 11, 5 AM $ 0.0015
+0.33%
$ 17.99 million $ 41,799
Jul 11, 4 AM $ 0.00149
+0.13%
$ 17.93 million $ 41,077
Jul 11, 3 AM $ 0.00149
+1.22%
$ 17.9 million $ 41,277
Jul 11, 2 AM $ 0.00149
+0.20%
$ 17.9 million $ 40,423
Jul 11, 1 AM $ 0.00147
-1.34%
$ 17.69 million $ 41,023
Jul 11, 12 AM $ 0.00149
+0.13%
$ 17.93 million $ 40,811
Jul 10, 11 PM $ 0.00149
-0.07%
$ 17.9 million $ 41,067
Jul 10, 10 PM $ 0.00149
+0.34%
$ 17.92 million $ 40,282
Jul 10, 9 PM $ 0.00149
+0.27%
$ 17.87 million $ 41,200
Jul 10, 8 PM $ 0.00149
+0.07%
$ 17.87 million $ 41,859
Jul 10, 7 PM $ 0.00149
+0.34%
$ 17.87 million $ 42,672
Jul 10, 6 PM $ 0.00148
-0.47%
$ 17.77 million $ 42,499
Jul 10, 5 PM $ 0.00148
-0.34%
$ 17.82 million $ 43,216
Jul 10, 4 PM $ 0.00149
+0.07%
$ 17.9 million $ 43,493
Jul 10, 3 PM $ 0.00149
+0.47%
$ 17.88 million $ 43,459
Jul 10, 2 PM $ 0.00148
-0.60%
$ 17.76 million $ 43,918
Jul 10, 1 PM $ 0.00149
+0.34%
$ 17.89 million $ 43,962
Jul 10, 12 PM $ 0.00149
+0.00%
$ 17.84 million $ 43,280
Jul 10, 11 AM $ 0.00149
+0.00%
$ 17.86 million $ 43,129
Jul 10, 10 AM $ 0.00149
+0.07%
$ 17.87 million $ 43,843
Jul 10, 9 AM $ 0.00148
-0.07%
$ 17.81 million $ 43,624
Jul 10, 8 AM $ 0.00148
+0.61%
$ 17.82 million $ 43,995
Jul 10, 7 AM $ 0.00148
-0.14%
$ 17.74 million $ 43,429
Jul 10, 6 AM $ 0.00148
-0.20%
$ 17.75 million $ 42,793
Jul 10, 5 AM $ 0.00148
+0.13%
$ 17.81 million $ 42,986
Jul 10, 4 AM $ 0.00148
+0.14%
$ 17.77 million $ 42,942
Jul 10, 3 AM $ 0.00148
+0.00%
$ 17.76 million $ 43,332
Jul 10, 2 AM $ 0.00148
+0.41%
$ 17.75 million $ 43,950
Jul 10, 1 AM $ 0.00147
+1.24%
$ 17.7 million $ 44,097
Jul 10, 12 AM $ 0.00146
-0.34%
$ 17.47 million $ 43,522
Jul 9, 11 PM $ 0.00146
-0.34%
$ 17.53 million $ 42,745
Jul 9, 10 PM $ 0.00147
+0.14%
$ 17.59 million $ 43,874