PRIZRAK AI Historical Data

PRZK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00147
+0.14%
$ 17.59 million $ 43,874
Jul 9, 9 PM $ 0.00146
-0.07%
$ 17.58 million $ 44,365
Jul 9, 8 PM $ 0.00146
-0.20%
$ 17.58 million $ 44,784
Jul 9, 7 PM $ 0.00147
-0.34%
$ 17.59 million $ 43,689
Jul 9, 6 PM $ 0.00147
+0.27%
$ 17.66 million $ 44,384
Jul 9, 5 PM $ 0.00147
+0.41%
$ 17.63 million $ 43,344
Jul 9, 4 PM $ 0.00146
-0.27%
$ 17.54 million $ 42,736
Jul 9, 3 PM $ 0.00146
+0.07%
$ 17.58 million $ 42,820
Jul 9, 2 PM $ 0.00146
-0.68%
$ 17.57 million $ 41,900
Jul 9, 1 PM $ 0.00147
+0.34%
$ 17.66 million $ 42,229
Jul 9, 12 PM $ 0.00146
+0.00%
$ 17.57 million $ 43,759
Jul 9, 11 AM $ 0.00146
+0.27%
$ 17.56 million $ 43,701
Jul 9, 10 AM $ 0.00146
-0.27%
$ 17.53 million $ 43,207
Jul 9, 9 AM $ 0.00145
-0.95%
$ 17.42 million $ 43,725
Jul 9, 8 AM $ 0.00147
+0.07%
$ 17.63 million $ 43,116
Jul 9, 7 AM $ 0.00147
-0.27%
$ 17.66 million $ 43,835
Jul 9, 6 AM $ 0.00147
-0.14%
$ 17.68 million $ 44,930
Jul 9, 5 AM $ 0.00147
+0.48%
$ 17.68 million $ 45,534
Jul 9, 4 AM $ 0.00147
+0.55%
$ 17.6 million $ 46,896
Jul 9, 3 AM $ 0.00146
+0.55%
$ 17.5 million $ 46,971
Jul 9, 2 AM $ 0.00145
-0.34%
$ 17.42 million $ 46,088
Jul 9, 1 AM $ 0.00145
-0.07%
$ 17.46 million $ 45,735
Jul 9, 12 AM $ 0.00146
-0.14%
$ 17.47 million $ 47,509
Jul 8, 11 PM $ 0.00146
+0.34%
$ 17.48 million $ 48,644
Jul 8, 10 PM $ 0.00145
+0.14%
$ 17.42 million $ 47,470
Jul 8, 9 PM $ 0.00145
+0.48%
$ 17.44 million $ 46,069
Jul 8, 8 PM $ 0.00145
-0.28%
$ 17.35 million $ 45,489
Jul 8, 7 PM $ 0.00145
-0.34%
$ 17.38 million $ 46,581
Jul 8, 6 PM $ 0.00145
+0.07%
$ 17.44 million $ 46,877
Jul 8, 5 PM $ 0.00145
-0.28%
$ 17.4 million $ 46,950
Jul 8, 4 PM $ 0.00145
+0.55%
$ 17.45 million $ 46,934
Jul 8, 3 PM $ 0.00145
-0.48%
$ 17.36 million $ 46,939
Jul 8, 2 PM $ 0.00146
+0.07%
$ 17.48 million $ 47,670
Jul 8, 1 PM $ 0.00145
-0.41%
$ 17.4 million $ 47,072
Jul 8, 12 PM $ 0.00146
+0.14%
$ 17.47 million $ 45,634
Jul 8, 11 AM $ 0.00146
+0.69%
$ 17.48 million $ 45,711
Jul 8, 10 AM $ 0.00145
+0.21%
$ 17.39 million $ 46,035
Jul 8, 9 AM $ 0.00145
-0.28%
$ 17.35 million $ 46,337
Jul 8, 8 AM $ 0.00145
-0.89%
$ 17.41 million $ 46,603
Jul 8, 7 AM $ 0.00146
+0.62%
$ 17.53 million $ 46,665
Jul 8, 6 AM $ 0.00145
-0.21%
$ 17.41 million $ 45,147
Jul 8, 5 AM $ 0.00145
+0.07%
$ 17.46 million $ 43,798
Jul 8, 4 AM $ 0.00145
+0.48%
$ 17.46 million $ 42,359
Jul 8, 3 AM $ 0.00145
-0.62%
$ 17.38 million $ 41,798
Jul 8, 2 AM $ 0.00145
+0.00%
$ 17.46 million $ 42,667
Jul 8, 1 AM $ 0.00146
+0.00%
$ 17.48 million $ 43,136
Jul 8, 12 AM $ 0.00146
-0.14%
$ 17.56 million $ 41,865
Jul 7, 11 PM $ 0.00147
+0.00%
$ 17.59 million $ 40,624
Jul 7, 10 PM $ 0.00147
+0.62%
$ 17.62 million $ 41,803
Jul 7, 9 PM $ 0.00146
-0.54%
$ 17.54 million $ 42,013