Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.00163
-2.51%
$19.58 million $36,688
Aug 24, 12 PM $0.00168
+1.09%
$20.11 million $36,657
Aug 24, 11 AM $0.00166
+0.73%
$19.91 million $36,832
Aug 24, 10 AM $0.00165
-1.08%
$19.8 million $36,900
Aug 24, 9 AM $0.00167
+2.33%
$20.02 million $37,559
Aug 24, 8 AM $0.00163
-0.18%
$19.56 million $38,578
Aug 24, 7 AM $0.00163
-0.12%
$19.61 million $40,130
Aug 24, 6 AM $0.00163
+0.06%
$19.61 million $38,652
Aug 24, 5 AM $0.00163
+0.31%
$19.57 million $39,259
Aug 24, 4 AM $0.00163
+0.25%
$19.52 million $41,180
Aug 24, 3 AM $0.00162
-0.37%
$19.45 million $42,695
Aug 24, 2 AM $0.00163
+0.87%
$19.54 million $43,426
Aug 24, 1 AM $0.00161
-1.16%
$19.36 million $45,359
Aug 24, 12 AM $0.00163
-0.79%
$19.52 million $44,720
Aug 23, 11 PM $0.00164
-0.12%
$19.66 million $45,071
Aug 23, 10 PM $0.00164
+0.24%
$19.69 million $44,802
Aug 23, 9 PM $0.00165
+0.49%
$19.81 million $46,609
Aug 23, 8 PM $0.00164
+0.18%
$19.7 million $47,402
Aug 23, 7 PM $0.00164
-0.18%
$19.67 million $48,093
Aug 23, 6 PM $0.00164
+0.24%
$19.72 million $49,156
Aug 23, 5 PM $0.00164
+0.06%
$19.68 million $50,143
Aug 23, 4 PM $0.00164
+0.31%
$19.63 million $50,113
Aug 23, 3 PM $0.00163
+0.00%
$19.58 million $51,475
Aug 23, 2 PM $0.00163
-1.80%
$19.61 million $51,161
Aug 23, 1 PM $0.00166
+0.91%
$19.93 million $52,495
Aug 23, 12 PM $0.00164
+0.18%
$19.7 million $52,721
Aug 23, 11 AM $0.00164
+0.18%
$19.66 million $52,553
Aug 23, 10 AM $0.00163
+0.55%
$19.61 million $52,192
Aug 23, 9 AM $0.00162
+0.06%
$19.5 million $53,483
Aug 23, 8 AM $0.00162
+1.19%
$19.46 million $53,255
Aug 23, 7 AM $0.00161
+0.19%
$19.3 million $51,536
Aug 23, 6 AM $0.0016
+0.69%
$19.22 million $52,190
Aug 23, 5 AM $0.00159
-0.81%
$19.13 million $52,331
Aug 23, 4 AM $0.00161
+0.00%
$19.26 million $51,353
Aug 23, 3 AM $0.00161
-0.68%
$19.27 million $49,299
Aug 23, 2 AM $0.00162
-0.68%
$19.4 million $48,116
Aug 23, 1 AM $0.00163
-1.27%
$19.6 million $46,286
Aug 23, 12 AM $0.00165
+0.43%
$19.85 million $45,611
Aug 22, 11 PM $0.00165
-0.06%
$19.75 million $45,072
Aug 22, 10 PM $0.00165
+1.04%
$19.78 million $45,244
Aug 22, 9 PM $0.00163
-1.75%
$19.54 million $43,135
Aug 22, 8 PM $0.00165
-0.90%
$19.84 million $42,167
Aug 22, 7 PM $0.00167
+0.84%
$20.09 million $41,320
Aug 22, 6 PM $0.00166
+0.42%
$19.88 million $40,168
Aug 22, 5 PM $0.00165
+0.49%
$19.79 million $41,850
Aug 22, 4 PM $0.00164
+0.80%
$19.67 million $41,234
Aug 22, 3 PM $0.00163
+0.06%
$19.52 million $39,054
Aug 22, 2 PM $0.00162
-0.79%
$19.49 million $38,029
Aug 22, 1 PM $0.00163
+1.11%
$19.62 million $38,145
Aug 22, 12 PM $0.00162
+0.75%
$19.45 million $38,134