Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.00162
+0.75%
$19.45 million $38,134
Aug 22, 11 AM $0.00161
+0.31%
$19.32 million $38,166
Aug 22, 10 AM $0.0016
-1.05%
$19.2 million $38,703
Aug 22, 9 AM $0.00162
+0.81%
$19.43 million $36,489
Aug 22, 8 AM $0.00161
-1.23%
$19.28 million $34,769
Aug 22, 7 AM $0.00163
-0.24%
$19.57 million $33,807
Aug 22, 6 AM $0.00163
-0.18%
$19.56 million $33,875
Aug 22, 5 AM $0.00163
-5.39%
$19.58 million $32,854
Aug 22, 4 AM $0.00173
-2.92%
$20.71 million $33,229
Aug 22, 3 AM $0.00178
-0.06%
$21.35 million $34,000
Aug 22, 2 AM $0.00177
+1.55%
$21.29 million $35,000
Aug 22, 1 AM $0.00175
-1.02%
$20.99 million $36,186
Aug 22, 12 AM $0.00176
+0.75%
$21.08 million $36,302
Aug 21, 11 PM $0.00174
-1.53%
$20.88 million $37,712
Aug 21, 10 PM $0.00177
+2.61%
$21.2 million $38,422
Aug 21, 9 PM $0.00169
-1.57%
$20.26 million $39,874
Aug 21, 8 PM $0.00171
+1.60%
$20.58 million $39,822
Aug 21, 7 PM $0.00169
+0.47%
$20.32 million $39,871
Aug 21, 6 PM $0.00169
+0.12%
$20.29 million $39,277
Aug 21, 5 PM $0.00169
+0.06%
$20.27 million $37,624
Aug 21, 4 PM $0.00169
+0.00%
$20.26 million $38,899
Aug 21, 3 PM $0.00169
+0.06%
$20.26 million $39,634
Aug 21, 2 PM $0.00169
+1.14%
$20.22 million $40,376
Aug 21, 1 PM $0.00166
+0.36%
$19.94 million $39,935
Aug 21, 12 PM $0.00166
+0.85%
$19.92 million $39,907
Aug 21, 11 AM $0.00165
-1.02%
$19.79 million $39,884
Aug 21, 10 AM $0.00167
+1.83%
$20.02 million $40,349
Aug 21, 9 AM $0.00164
+0.18%
$19.66 million $41,432
Aug 21, 8 AM $0.00163
+0.43%
$19.62 million $42,641
Aug 21, 7 AM $0.00163
+1.69%
$19.51 million $43,481
Aug 21, 6 AM $0.0016
+0.31%
$19.2 million $43,262
Aug 21, 5 AM $0.00159
-0.13%
$19.13 million $42,965
Aug 21, 4 AM $0.0016
+0.69%
$19.15 million $42,666
Aug 21, 3 AM $0.00159
+0.70%
$19.03 million $42,396
Aug 21, 2 AM $0.00157
-0.57%
$18.89 million $41,867
Aug 21, 1 AM $0.00159
+1.02%
$19.03 million $40,586
Aug 21, 12 AM $0.00157
+0.19%
$18.85 million $41,594
Aug 20, 11 PM $0.00157
+0.13%
$18.8 million $40,626
Aug 20, 10 PM $0.00157
-0.44%
$18.82 million $40,303
Aug 20, 9 PM $0.00158
-0.06%
$18.91 million $38,546
Aug 20, 8 PM $0.00157
+0.38%
$18.89 million $37,368
Aug 20, 7 PM $0.00157
-0.25%
$18.82 million $37,681
Aug 20, 6 PM $0.00158
-0.32%
$18.92 million $38,170
Aug 20, 5 PM $0.00158
-0.25%
$19 million $39,789
Aug 20, 4 PM $0.00159
+1.08%
$19.06 million $39,976
Aug 20, 3 PM $0.00158
+0.90%
$18.92 million $39,709
Aug 20, 2 PM $0.00156
+0.45%
$18.71 million $39,215
Aug 20, 1 PM $0.00155
-0.13%
$18.62 million $40,140
Aug 20, 12 PM $0.00156
+0.39%
$18.67 million $40,729
Aug 20, 11 AM $0.00155
-0.13%
$18.61 million $40,981