PRIZRAK AI Historical Data

PRZK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00146
-0.54%
$ 17.54 million $ 42,013
Jul 7, 8 PM $ 0.00147
+0.75%
$ 17.62 million $ 41,323
Jul 7, 7 PM $ 0.00147
+0.07%
$ 17.62 million $ 41,631
Jul 7, 6 PM $ 0.00147
-0.67%
$ 17.68 million $ 41,331
Jul 7, 5 PM $ 0.00148
-0.40%
$ 17.82 million $ 41,396
Jul 7, 4 PM $ 0.00149
+0.40%
$ 17.93 million $ 41,708
Jul 7, 3 PM $ 0.00148
+0.41%
$ 17.8 million $ 42,349
Jul 7, 2 PM $ 0.00148
+0.96%
$ 17.72 million $ 42,674
Jul 7, 1 PM $ 0.00146
-0.14%
$ 17.57 million $ 43,410
Jul 7, 12 PM $ 0.00147
-0.20%
$ 17.63 million $ 43,720
Jul 7, 11 AM $ 0.00147
+0.48%
$ 17.65 million $ 43,731
Jul 7, 10 AM $ 0.00146
-0.41%
$ 17.57 million $ 42,957
Jul 7, 9 AM $ 0.00147
+0.07%
$ 17.64 million $ 42,539
Jul 7, 8 AM $ 0.00147
+0.00%
$ 17.63 million $ 42,807
Jul 7, 7 AM $ 0.00147
-0.34%
$ 17.63 million $ 42,125
Jul 7, 6 AM $ 0.00147
+0.27%
$ 17.69 million $ 42,019
Jul 7, 5 AM $ 0.00147
+0.20%
$ 17.65 million $ 42,587
Jul 7, 4 AM $ 0.00147
-0.34%
$ 17.6 million $ 42,512
Jul 7, 3 AM $ 0.00147
-0.54%
$ 17.65 million $ 42,346
Jul 7, 2 AM $ 0.00148
-0.80%
$ 17.76 million $ 41,816
Jul 7, 1 AM $ 0.00149
-0.33%
$ 17.92 million $ 41,935
Jul 7, 12 AM $ 0.0015
+0.20%
$ 18 million $ 42,404
Jul 6, 11 PM $ 0.0015
-0.80%
$ 17.94 million $ 42,475
Jul 6, 10 PM $ 0.00151
-0.40%
$ 18.1 million $ 41,292
Jul 6, 9 PM $ 0.00152
+1.00%
$ 18.19 million $ 41,263
Jul 6, 8 PM $ 0.0015
-0.27%
$ 18.01 million $ 41,611
Jul 6, 7 PM $ 0.00151
+0.07%
$ 18.11 million $ 41,606
Jul 6, 6 PM $ 0.00151
+0.27%
$ 18.11 million $ 40,780
Jul 6, 5 PM $ 0.00151
+0.00%
$ 18.07 million $ 40,331
Jul 6, 4 PM $ 0.00151
+0.33%
$ 18.06 million $ 40,804
Jul 6, 3 PM $ 0.0015
+1.76%
$ 18.05 million $ 40,588
Jul 6, 2 PM $ 0.00148
-0.07%
$ 17.72 million $ 40,306
Jul 6, 1 PM $ 0.00148
+0.54%
$ 17.76 million $ 40,221
Jul 6, 12 PM $ 0.00147
-0.27%
$ 17.68 million $ 40,096
Jul 6, 11 AM $ 0.00149
-0.40%
$ 17.84 million $ 41,230
Jul 6, 10 AM $ 0.00149
+0.40%
$ 17.92 million $ 42,154
Jul 6, 9 AM $ 0.00148
-0.40%
$ 17.82 million $ 41,741
Jul 6, 8 AM $ 0.00149
-0.40%
$ 17.9 million $ 42,429
Jul 6, 7 AM $ 0.0015
-0.13%
$ 17.95 million $ 42,460
Jul 6, 6 AM $ 0.0015
+0.07%
$ 18.01 million $ 42,631
Jul 6, 5 AM $ 0.0015
-0.53%
$ 18 million $ 42,233
Jul 6, 4 AM $ 0.00151
-0.07%
$ 18.08 million $ 43,150
Jul 6, 3 AM $ 0.00151
-0.26%
$ 18.1 million $ 44,063
Jul 6, 2 AM $ 0.00151
-0.40%
$ 18.12 million $ 44,553
Jul 6, 1 AM $ 0.00152
-0.85%
$ 18.24 million $ 43,505
Jul 6, 12 AM $ 0.00153
+0.39%
$ 18.4 million $ 42,587
Jul 5, 11 PM $ 0.00153
-0.33%
$ 18.31 million $ 42,795
Jul 5, 10 PM $ 0.00153
+0.26%
$ 18.34 million $ 42,778
Jul 5, 9 PM $ 0.00152
+0.20%
$ 18.26 million $ 42,925
Jul 5, 8 PM $ 0.00152
-0.33%
$ 18.24 million $ 43,697