PRIZRAK AI Historical Data

PRZK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00152
-0.33%
$ 18.24 million $ 43,697
Jul 5, 7 PM $ 0.00152
-0.20%
$ 18.29 million $ 42,091
Jul 5, 6 PM $ 0.00153
+0.66%
$ 18.32 million $ 42,541
Jul 5, 5 PM $ 0.00151
+0.60%
$ 18.17 million $ 43,062
Jul 5, 4 PM $ 0.0015
-0.73%
$ 18.05 million $ 42,006
Jul 5, 3 PM $ 0.00151
+0.53%
$ 18.18 million $ 42,725
Jul 5, 2 PM $ 0.00151
+0.60%
$ 18.07 million $ 42,112
Jul 5, 1 PM $ 0.00149
+0.13%
$ 17.93 million $ 41,453
Jul 5, 12 PM $ 0.00149
+0.00%
$ 17.92 million $ 42,894
Jul 5, 11 AM $ 0.00149
+0.34%
$ 17.92 million $ 42,202
Jul 5, 10 AM $ 0.00149
+0.95%
$ 17.86 million $ 41,583
Jul 5, 9 AM $ 0.00147
-0.54%
$ 17.7 million $ 42,033
Jul 5, 8 AM $ 0.00148
+0.00%
$ 17.8 million $ 41,137
Jul 5, 7 AM $ 0.00148
+0.34%
$ 17.77 million $ 40,827
Jul 5, 6 AM $ 0.00148
+0.07%
$ 17.71 million $ 42,035
Jul 5, 5 AM $ 0.00147
-0.47%
$ 17.63 million $ 42,883
Jul 5, 4 AM $ 0.00148
+0.07%
$ 17.72 million $ 42,137
Jul 5, 3 AM $ 0.00148
+0.14%
$ 17.74 million $ 41,337
Jul 5, 2 AM $ 0.00147
-0.34%
$ 17.7 million $ 40,769
Jul 5, 1 AM $ 0.00148
-0.27%
$ 17.74 million $ 41,442
Jul 5, 12 AM $ 0.00148
-1.00%
$ 17.76 million $ 41,432
Jul 4, 11 PM $ 0.0015
-0.33%
$ 17.96 million $ 41,208
Jul 4, 10 PM $ 0.0015
-0.33%
$ 18.01 million $ 41,192
Jul 4, 9 PM $ 0.00151
+0.27%
$ 18.07 million $ 40,787
Jul 4, 8 PM $ 0.0015
-0.27%
$ 18.04 million $ 39,420
Jul 4, 7 PM $ 0.00151
-0.46%
$ 18.08 million $ 39,237
Jul 4, 6 PM $ 0.00151
-0.53%
$ 18.17 million $ 39,512
Jul 4, 5 PM $ 0.00152
+0.46%
$ 18.23 million $ 39,427
Jul 4, 4 PM $ 0.00151
+0.40%
$ 18.16 million $ 40,336
Jul 4, 3 PM $ 0.00151
+0.80%
$ 18.07 million $ 39,950
Jul 4, 2 PM $ 0.00149
+0.54%
$ 17.84 million $ 39,934
Jul 4, 1 PM $ 0.00148
-0.67%
$ 17.71 million $ 39,832
Jul 4, 12 PM $ 0.00148
+0.13%
$ 17.82 million $ 38,543
Jul 4, 11 AM $ 0.00148
+0.07%
$ 17.76 million $ 38,572
Jul 4, 10 AM $ 0.00148
-0.07%
$ 17.71 million $ 39,156
Jul 4, 9 AM $ 0.00148
-0.07%
$ 17.75 million $ 38,837
Jul 4, 8 AM $ 0.00148
+0.07%
$ 17.72 million $ 38,834
Jul 4, 7 AM $ 0.00148
+0.20%
$ 17.72 million $ 39,200
Jul 4, 6 AM $ 0.00147
-0.67%
$ 17.69 million $ 37,974
Jul 4, 5 AM $ 0.00148
+0.13%
$ 17.81 million $ 38,254
Jul 4, 4 AM $ 0.00148
+0.27%
$ 17.81 million $ 38,015
Jul 4, 3 AM $ 0.00148
+0.20%
$ 17.76 million $ 39,486
Jul 4, 2 AM $ 0.00148
+0.14%
$ 17.72 million $ 40,100
Jul 4, 1 AM $ 0.00147
-1.14%
$ 17.68 million $ 39,868
Jul 4, 12 AM $ 0.00149
-0.47%
$ 17.88 million $ 40,417
Jul 3, 11 PM $ 0.0015
-0.07%
$ 17.96 million $ 40,702
Jul 3, 10 PM $ 0.00149
-0.86%
$ 17.94 million $ 41,150
Jul 3, 9 PM $ 0.00151
+0.00%
$ 18.07 million $ 41,147
Jul 3, 8 PM $ 0.00151
+2.10%
$ 18.07 million $ 41,505
Jul 3, 7 PM $ 0.00147
+0.20%
$ 17.7 million $ 42,834