Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.00155
-0.13%
$18.61 million $40,981
Aug 20, 10 AM $0.00155
+0.26%
$18.61 million $39,907
Aug 20, 9 AM $0.00154
-0.96%
$18.52 million $40,637
Aug 20, 8 AM $0.00156
+1.63%
$18.71 million $40,450
Aug 20, 7 AM $0.00153
-0.26%
$18.41 million $41,535
Aug 20, 6 AM $0.00154
+0.46%
$18.48 million $41,152
Aug 20, 5 AM $0.00153
-0.26%
$18.36 million $41,022
Aug 20, 4 AM $0.00153
+0.26%
$18.42 million $40,029
Aug 20, 3 AM $0.00153
+0.13%
$18.37 million $41,149
Aug 20, 2 AM $0.00153
-0.58%
$18.4 million $41,264
Aug 20, 1 AM $0.00154
-0.06%
$18.5 million $39,983
Aug 20, 12 AM $0.00154
+0.39%
$18.48 million $38,691
Aug 19, 11 PM $0.00153
+0.26%
$18.37 million $38,286
Aug 19, 10 PM $0.00152
-0.85%
$18.29 million $39,013
Aug 19, 9 PM $0.00154
+0.79%
$18.44 million $39,460
Aug 19, 8 PM $0.00153
+1.13%
$18.31 million $41,803
Aug 19, 7 PM $0.00151
+0.27%
$18.08 million $41,230
Aug 19, 6 PM $0.0015
+0.27%
$18.02 million $41,593
Aug 19, 5 PM $0.0015
-0.20%
$17.98 million $40,697
Aug 19, 4 PM $0.0015
+0.47%
$18.04 million $39,666
Aug 19, 3 PM $0.0015
+1.08%
$17.96 million $41,349
Aug 19, 2 PM $0.00148
+0.75%
$17.81 million $42,085
Aug 19, 1 PM $0.00147
+0.07%
$17.68 million $40,980
Aug 19, 12 PM $0.00147
+0.07%
$17.65 million $40,525
Aug 19, 11 AM $0.00147
-0.07%
$17.62 million $40,020
Aug 19, 10 AM $0.00147
-0.07%
$17.62 million $39,872
Aug 19, 9 AM $0.00147
-0.34%
$17.63 million $39,120
Aug 19, 8 AM $0.00147
+1.03%
$17.68 million $39,558
Aug 19, 7 AM $0.00146
+0.21%
$17.52 million $38,305
Aug 19, 6 AM $0.00146
+0.34%
$17.51 million $38,762
Aug 19, 5 AM $0.00145
+0.07%
$17.46 million $38,897
Aug 19, 4 AM $0.00145
+0.14%
$17.45 million $40,122
Aug 19, 3 AM $0.00146
-0.07%
$17.47 million $40,040
Aug 19, 1 AM $0.00145
+0.21%
$17.46 million $41,835
Aug 19, 12 AM $0.00145
+0.07%
$17.46 million $42,159
Aug 18, 11 PM $0.00145
+0.00%
$17.42 million $43,452
Aug 18, 10 PM $0.00145
+0.00%
$17.46 million $43,586
Aug 18, 9 PM $0.00146
-0.27%
$17.48 million $43,873
Aug 18, 8 PM $0.00146
+0.07%
$17.52 million $43,830
Aug 18, 7 PM $0.00146
+0.07%
$17.51 million $43,827
Aug 18, 6 PM $0.00146
+0.48%
$17.48 million $43,047
Aug 18, 5 PM $0.00145
+0.00%
$17.42 million $42,725
Aug 18, 4 PM $0.00145
+0.28%
$17.45 million $42,772
Aug 18, 3 PM $0.00145
-0.41%
$17.39 million $42,357
Aug 18, 2 PM $0.00145
-0.07%
$17.46 million $42,865
Aug 18, 1 PM $0.00145
-0.27%
$17.46 million $43,295
Aug 18, 12 PM $0.00146
-0.07%
$17.51 million $43,753
Aug 18, 11 AM $0.00146
+0.07%
$17.5 million $44,020
Aug 18, 10 AM $0.00146
-0.07%
$17.5 million $44,296
Aug 18, 9 AM $0.00146
-0.07%
$17.52 million $44,739