Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.00147
+0.07%
$17.65 million $40,525
Aug 19, 11 AM $0.00147
-0.07%
$17.62 million $40,020
Aug 19, 10 AM $0.00147
-0.07%
$17.62 million $39,872
Aug 19, 9 AM $0.00147
-0.34%
$17.63 million $39,120
Aug 19, 8 AM $0.00147
+1.03%
$17.68 million $39,558
Aug 19, 7 AM $0.00146
+0.21%
$17.52 million $38,305
Aug 19, 6 AM $0.00146
+0.34%
$17.51 million $38,762
Aug 19, 5 AM $0.00145
+0.07%
$17.46 million $38,897
Aug 19, 4 AM $0.00145
+0.14%
$17.45 million $40,122
Aug 19, 3 AM $0.00146
-0.07%
$17.47 million $40,040
Aug 19, 1 AM $0.00145
+0.21%
$17.46 million $41,835
Aug 19, 12 AM $0.00145
+0.07%
$17.46 million $42,159
Aug 18, 11 PM $0.00145
+0.00%
$17.42 million $43,452
Aug 18, 10 PM $0.00145
+0.00%
$17.46 million $43,586
Aug 18, 9 PM $0.00146
-0.27%
$17.48 million $43,873
Aug 18, 8 PM $0.00146
+0.07%
$17.52 million $43,830
Aug 18, 7 PM $0.00146
+0.07%
$17.51 million $43,827
Aug 18, 6 PM $0.00146
+0.48%
$17.48 million $43,047
Aug 18, 5 PM $0.00145
+0.00%
$17.42 million $42,725
Aug 18, 4 PM $0.00145
+0.28%
$17.45 million $42,772
Aug 18, 3 PM $0.00145
-0.41%
$17.39 million $42,357
Aug 18, 2 PM $0.00145
-0.07%
$17.46 million $42,865
Aug 18, 1 PM $0.00145
-0.27%
$17.46 million $43,295
Aug 18, 12 PM $0.00146
-0.07%
$17.51 million $43,753
Aug 18, 11 AM $0.00146
+0.07%
$17.5 million $44,020
Aug 18, 10 AM $0.00146
-0.07%
$17.5 million $44,296
Aug 18, 9 AM $0.00146
-0.07%
$17.52 million $44,739
Aug 18, 8 AM $0.00146
+0.27%
$17.53 million $45,270
Aug 18, 7 AM $0.00146
+0.00%
$17.51 million $45,933
Aug 18, 6 AM $0.00146
+0.62%
$17.5 million $44,990
Aug 18, 5 AM $0.00145
-0.34%
$17.38 million $45,191
Aug 18, 4 AM $0.00145
+0.07%
$17.41 million $44,934
Aug 18, 3 AM $0.00145
+0.35%
$17.42 million $45,766
Aug 18, 2 AM $0.00145
-0.69%
$17.38 million $47,469
Aug 18, 1 AM $0.00146
-0.27%
$17.48 million $47,030
Aug 18, 12 AM $0.00146
+0.14%
$17.53 million $46,795
Aug 17, 11 PM $0.00146
+0.21%
$17.52 million $46,735
Aug 17, 10 PM $0.00146
-0.27%
$17.47 million $45,391
Aug 17, 9 PM $0.00146
-0.07%
$17.51 million $45,127
Aug 17, 8 PM $0.00146
+0.21%
$17.51 million $43,843
Aug 17, 7 PM $0.00146
-0.34%
$17.48 million $44,953
Aug 17, 6 PM $0.00146
+0.07%
$17.52 million $45,238
Aug 17, 5 PM $0.00146
+0.00%
$17.5 million $45,618
Aug 17, 4 PM $0.00146
+0.28%
$17.48 million $45,491
Aug 17, 3 PM $0.00145
-0.21%
$17.45 million $45,680
Aug 17, 2 PM $0.00146
+0.48%
$17.48 million $45,835
Aug 17, 1 PM $0.00145
+0.07%
$17.39 million $45,041
Aug 17, 12 PM $0.00145
+0.00%
$17.38 million $44,981
Aug 17, 11 AM $0.00145
+0.07%
$17.38 million $44,951
Aug 17, 10 AM $0.00145
+0.56%
$17.38 million $45,438