PRIZRAK AI Historical Data

PRZK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00147
+0.20%
$ 17.7 million $ 42,834
Jul 3, 6 PM $ 0.00147
+0.34%
$ 17.66 million $ 42,274
Jul 3, 5 PM $ 0.00147
+0.62%
$ 17.63 million $ 42,716
Jul 3, 4 PM $ 0.00146
+0.48%
$ 17.52 million $ 43,066
Jul 3, 3 PM $ 0.00145
-0.07%
$ 17.45 million $ 43,344
Jul 3, 2 PM $ 0.00145
-0.48%
$ 17.41 million $ 43,745
Jul 3, 1 PM $ 0.00146
+0.48%
$ 17.5 million $ 44,759
Jul 3, 12 PM $ 0.00145
-0.27%
$ 17.42 million $ 45,633
Jul 3, 11 AM $ 0.00145
+0.00%
$ 17.44 million $ 45,870
Jul 3, 10 AM $ 0.00145
+0.48%
$ 17.44 million $ 44,950
Jul 3, 9 AM $ 0.00145
+0.21%
$ 17.35 million $ 45,941
Jul 3, 8 AM $ 0.00144
+0.07%
$ 17.34 million $ 46,466
Jul 3, 7 AM $ 0.00144
-0.21%
$ 17.32 million $ 47,927
Jul 3, 6 AM $ 0.00144
-0.07%
$ 17.3 million $ 47,582
Jul 3, 5 AM $ 0.00144
+0.14%
$ 17.32 million $ 46,567
Jul 3, 4 AM $ 0.00144
-0.14%
$ 17.29 million $ 46,680
Jul 3, 3 AM $ 0.00145
-0.34%
$ 17.38 million $ 45,274
Jul 3, 2 AM $ 0.00145
-0.21%
$ 17.44 million $ 44,300
Jul 3, 1 AM $ 0.00146
+0.41%
$ 17.51 million $ 43,901
Jul 3, 12 AM $ 0.00145
-0.14%
$ 17.41 million $ 44,775
Jul 2, 11 PM $ 0.00145
+0.21%
$ 17.42 million $ 44,974
Jul 2, 10 PM $ 0.00145
+0.14%
$ 17.41 million $ 44,538
Jul 2, 9 PM $ 0.00145
+0.00%
$ 17.36 million $ 46,041
Jul 2, 8 PM $ 0.00145
+0.00%
$ 17.38 million $ 46,113
Jul 2, 7 PM $ 0.00145
-0.48%
$ 17.4 million $ 46,224
Jul 2, 6 PM $ 0.00146
+0.48%
$ 17.5 million $ 46,265
Jul 2, 5 PM $ 0.00145
-0.14%
$ 17.38 million $ 46,761
Jul 2, 4 PM $ 0.00145
+0.42%
$ 17.41 million $ 46,017
Jul 2, 3 PM $ 0.00144
-0.55%
$ 17.34 million $ 45,593
Jul 2, 2 PM $ 0.00145
-0.07%
$ 17.42 million $ 45,282
Jul 2, 1 PM $ 0.00146
+0.97%
$ 17.47 million $ 45,511
Jul 2, 12 PM $ 0.00144
+0.63%
$ 17.3 million $ 45,868
Jul 2, 11 AM $ 0.00143
-0.90%
$ 17.18 million $ 45,868
Jul 2, 10 AM $ 0.00144
+0.21%
$ 17.34 million $ 47,374
Jul 2, 9 AM $ 0.00144
+0.77%
$ 17.33 million $ 47,633
Jul 2, 8 AM $ 0.00143
+0.70%
$ 17.2 million $ 48,133
Jul 2, 7 AM $ 0.00143
+0.28%
$ 17.11 million $ 46,489
Jul 2, 6 AM $ 0.00142
-0.49%
$ 17.08 million $ 46,651
Jul 2, 5 AM $ 0.00143
-0.56%
$ 17.16 million $ 46,947
Jul 2, 4 AM $ 0.00144
-0.21%
$ 17.28 million $ 46,982
Jul 2, 3 AM $ 0.00144
+1.05%
$ 17.32 million $ 47,385
Jul 2, 2 AM $ 0.00143
+0.00%
$ 17.14 million $ 48,019
Jul 2, 1 AM $ 0.00143
+0.49%
$ 17.11 million $ 48,801
Jul 2, 12 AM $ 0.00142
-0.35%
$ 17.03 million $ 47,241
Jul 1, 11 PM $ 0.00143
-0.63%
$ 17.11 million $ 46,707
Jul 1, 10 PM $ 0.00143
-0.83%
$ 17.22 million $ 47,364
Jul 1, 9 PM $ 0.00145
+0.69%
$ 17.44 million $ 46,224
Jul 1, 8 PM $ 0.00144
+0.28%
$ 17.32 million $ 46,511
Jul 1, 7 PM $ 0.00144
+0.35%
$ 17.28 million $ 45,658
Jul 1, 6 PM $ 0.00144
-0.28%
$ 17.26 million $ 45,697