PRIZRAK AI Historical Data

PRZK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00144
-0.28%
$ 17.26 million $ 45,697
Jul 1, 5 PM $ 0.00144
+0.56%
$ 17.33 million $ 45,633
Jul 1, 4 PM $ 0.00144
-0.28%
$ 17.24 million $ 45,262
Jul 1, 3 PM $ 0.00144
+0.84%
$ 17.33 million $ 44,538
Jul 1, 2 PM $ 0.00143
+0.63%
$ 17.15 million $ 44,183
Jul 1, 1 PM $ 0.00142
+1.36%
$ 17.02 million $ 44,192
Jul 1, 12 PM $ 0.0014
-1.48%
$ 16.75 million $ 42,550
Jul 1, 11 AM $ 0.00142
-0.14%
$ 17.03 million $ 42,825
Jul 1, 10 AM $ 0.00142
-0.63%
$ 17.05 million $ 41,859
Jul 1, 9 AM $ 0.00143
+0.00%
$ 17.18 million $ 40,906
Jul 1, 8 AM $ 0.00143
-0.28%
$ 17.14 million $ 39,396
Jul 1, 7 AM $ 0.00143
-0.14%
$ 17.21 million $ 39,051
Jul 1, 6 AM $ 0.00144
-0.69%
$ 17.26 million $ 39,898
Jul 1, 5 AM $ 0.00145
-0.14%
$ 17.4 million $ 40,332
Jul 1, 4 AM $ 0.00145
+0.07%
$ 17.46 million $ 41,163
Jul 1, 3 AM $ 0.00145
+0.69%
$ 17.45 million $ 41,641
Jul 1, 2 AM $ 0.00144
+0.91%
$ 17.3 million $ 41,797
Jul 1, 1 AM $ 0.00143
+0.63%
$ 17.16 million $ 41,021
Jul 1, 12 AM $ 0.00142
+0.07%
$ 17.06 million $ 42,038
Jun 30, 11 PM $ 0.00142
+0.14%
$ 17.05 million $ 42,178
Jun 30, 10 PM $ 0.00142
-0.28%
$ 17 million $ 41,727
Jun 30, 9 PM $ 0.00142
+0.35%
$ 17.03 million $ 41,737
Jun 30, 8 PM $ 0.00141
-0.56%
$ 16.93 million $ 42,358
Jun 30, 7 PM $ 0.00142
+0.21%
$ 17.03 million $ 42,839
Jun 30, 6 PM $ 0.00142
+0.07%
$ 17.03 million $ 42,936
Jun 30, 5 PM $ 0.00142
+0.00%
$ 17.02 million $ 41,588
Jun 30, 4 PM $ 0.00142
+0.28%
$ 17.02 million $ 41,079
Jun 30, 3 PM $ 0.00142
+0.00%
$ 16.99 million $ 42,367
Jun 30, 2 PM $ 0.00142
-0.91%
$ 17 million $ 43,297
Jun 30, 1 PM $ 0.00143
+0.49%
$ 17.16 million $ 41,930
Jun 30, 12 PM $ 0.00142
-0.63%
$ 17.1 million $ 42,543
Jun 30, 11 AM $ 0.00144
+0.07%
$ 17.24 million $ 41,460
Jun 30, 10 AM $ 0.00144
-0.14%
$ 17.26 million $ 40,854
Jun 30, 9 AM $ 0.00144
-0.14%
$ 17.28 million $ 40,209
Jun 30, 8 AM $ 0.00144
-0.21%
$ 17.29 million $ 40,841
Jun 30, 7 AM $ 0.00144
-0.48%
$ 17.32 million $ 41,199
Jun 30, 6 AM $ 0.00145
+0.49%
$ 17.4 million $ 40,890
Jun 30, 5 AM $ 0.00144
+0.14%
$ 17.34 million $ 40,659
Jun 30, 4 AM $ 0.00144
+0.28%
$ 17.34 million $ 40,343
Jun 30, 3 AM $ 0.00144
-0.35%
$ 17.29 million $ 40,025
Jun 30, 2 AM $ 0.00145
+0.07%
$ 17.35 million $ 38,123
Jun 30, 1 AM $ 0.00144
-0.55%
$ 17.32 million $ 38,576
Jun 30, 12 AM $ 0.00145
-0.68%
$ 17.45 million $ 38,786
Jun 29, 11 PM $ 0.00146
-0.20%
$ 17.54 million $ 38,660
Jun 29, 10 PM $ 0.00146
-0.48%
$ 17.56 million $ 38,430
Jun 29, 9 PM $ 0.00147
+0.07%
$ 17.66 million $ 38,081
Jun 29, 8 PM $ 0.00147
-0.14%
$ 17.62 million $ 37,126
Jun 29, 7 PM $ 0.00147
+0.27%
$ 17.65 million $ 37,414
Jun 29, 6 PM $ 0.00147
+0.14%
$ 17.59 million $ 38,206
Jun 29, 5 PM $ 0.00146
+1.46%
$ 17.57 million $ 39,716