Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.00144
+0.28%
$17.3 million $46,126
Aug 17, 8 AM $0.00144
-0.48%
$17.26 million $45,040
Aug 17, 7 AM $0.00145
-0.21%
$17.34 million $45,005
Aug 17, 6 AM $0.00145
-0.21%
$17.38 million $45,398
Aug 17, 5 AM $0.00145
+0.00%
$17.39 million $44,989
Aug 17, 4 AM $0.00145
-0.07%
$17.4 million $44,446
Aug 17, 3 AM $0.00145
-0.21%
$17.42 million $43,329
Aug 17, 2 AM $0.00146
+0.34%
$17.48 million $41,718
Aug 17, 1 AM $0.00145
+0.28%
$17.42 million $42,257
Aug 17, 12 AM $0.00145
+0.07%
$17.36 million $42,154
Aug 16, 11 PM $0.00145
+0.07%
$17.35 million $42,042
Aug 16, 10 PM $0.00145
+0.00%
$17.34 million $43,398
Aug 16, 9 PM $0.00145
-0.62%
$17.35 million $43,659
Aug 16, 8 PM $0.00146
-0.21%
$17.48 million $44,367
Aug 16, 7 PM $0.00146
+0.00%
$17.51 million $43,236
Aug 16, 6 PM $0.00146
+0.00%
$17.5 million $43,427
Aug 16, 5 PM $0.00146
+0.00%
$17.5 million $43,740
Aug 16, 4 PM $0.00146
-0.27%
$17.53 million $44,193
Aug 16, 3 PM $0.00146
+0.76%
$17.57 million $43,244
Aug 16, 2 PM $0.00145
+0.14%
$17.44 million $42,874
Aug 16, 1 PM $0.00145
+0.00%
$17.42 million $43,347
Aug 16, 12 PM $0.00145
-0.14%
$17.42 million $44,104
Aug 16, 11 AM $0.00145
+0.07%
$17.45 million $44,199
Aug 16, 10 AM $0.00145
-0.07%
$17.44 million $44,625
Aug 16, 9 AM $0.00145
+0.00%
$17.44 million $43,379
Aug 16, 8 AM $0.00145
+0.14%
$17.44 million $45,031
Aug 16, 7 AM $0.00145
+0.07%
$17.4 million $45,185
Aug 16, 6 AM $0.00145
-0.07%
$17.36 million $44,960
Aug 16, 5 AM $0.00145
-0.21%
$17.36 million $45,123
Aug 16, 4 AM $0.00145
+0.14%
$17.41 million $44,719
Aug 16, 3 AM $0.00145
-0.21%
$17.39 million $44,539
Aug 16, 2 AM $0.00145
+0.07%
$17.4 million $45,408
Aug 16, 1 AM $0.00145
+0.00%
$17.36 million $44,667
Aug 16, 12 AM $0.00145
+0.14%
$17.36 million $44,690
Aug 15, 11 PM $0.00145
+0.07%
$17.35 million $44,370
Aug 15, 10 PM $0.00145
+0.14%
$17.36 million $43,240
Aug 15, 9 PM $0.00144
-0.28%
$17.32 million $44,813
Aug 15, 8 PM $0.00145
-0.14%
$17.36 million $44,996
Aug 15, 7 PM $0.00145
-0.14%
$17.39 million $45,132
Aug 15, 6 PM $0.00145
+0.28%
$17.41 million $44,963
Aug 15, 5 PM $0.00145
+0.14%
$17.39 million $44,337
Aug 15, 4 PM $0.00145
-0.28%
$17.35 million $43,858
Aug 15, 3 PM $0.00145
+0.42%
$17.4 million $43,640
Aug 15, 2 PM $0.00145
-0.07%
$17.35 million $43,370
Aug 15, 1 PM $0.00145
+0.00%
$17.35 million $44,268
Aug 15, 12 PM $0.00144
+0.07%
$17.33 million $43,313
Aug 15, 11 AM $0.00144
-0.28%
$17.28 million $43,858
Aug 15, 10 AM $0.00144
+0.00%
$17.33 million $43,237
Aug 15, 9 AM $0.00144
+0.21%
$17.3 million $43,328
Aug 15, 8 AM $0.00144
-0.14%
$17.28 million $43,133