Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.00144
-0.14%
$17.28 million $43,133
Aug 15, 7 AM $0.00144
-0.07%
$17.32 million $43,816
Aug 15, 6 AM $0.00144
+0.21%
$17.33 million $43,669
Aug 15, 5 AM $0.00144
-0.14%
$17.29 million $44,930
Aug 15, 4 AM $0.00144
-0.07%
$17.29 million $44,897
Aug 15, 3 AM $0.00144
+0.14%
$17.3 million $44,822
Aug 15, 2 AM $0.00144
+0.35%
$17.28 million $43,816
Aug 15, 1 AM $0.00144
+0.28%
$17.23 million $44,054
Aug 15, 12 AM $0.00143
-0.35%
$17.18 million $45,205
Aug 14, 11 PM $0.00144
+0.42%
$17.22 million $44,576
Aug 14, 10 PM $0.00143
+0.14%
$17.16 million $44,289
Aug 14, 9 PM $0.00143
+0.00%
$17.14 million $42,960
Aug 14, 8 PM $0.00143
-0.35%
$17.11 million $42,238
Aug 14, 7 PM $0.00143
-0.21%
$17.16 million $42,712
Aug 14, 6 PM $0.00143
-0.14%
$17.2 million $43,350
Aug 14, 5 PM $0.00144
-0.55%
$17.23 million $42,887
Aug 14, 4 PM $0.00144
+0.07%
$17.29 million $43,074
Aug 14, 3 PM $0.00144
-0.07%
$17.27 million $44,376
Aug 14, 2 PM $0.00144
-0.35%
$17.29 million $44,305
Aug 14, 1 PM $0.00145
-0.41%
$17.4 million $43,033
Aug 14, 12 PM $0.00145
-0.34%
$17.44 million $43,712
Aug 14, 11 AM $0.00146
-0.14%
$17.51 million $44,236
Aug 14, 10 AM $0.00146
-0.21%
$17.5 million $45,330
Aug 14, 9 AM $0.00146
+0.07%
$17.57 million $46,162
Aug 14, 8 AM $0.00146
-0.20%
$17.53 million $45,699
Aug 14, 7 AM $0.00146
-0.20%
$17.54 million $45,145
Aug 14, 6 AM $0.00146
-0.20%
$17.58 million $47,013
Aug 14, 5 AM $0.00147
+0.07%
$17.6 million $46,825
Aug 14, 4 AM $0.00147
+0.07%
$17.6 million $47,078
Aug 14, 3 AM $0.00147
+0.00%
$17.6 million $47,093
Aug 14, 2 AM $0.00147
-0.07%
$17.6 million $48,593
Aug 14, 1 AM $0.00147
+0.07%
$17.59 million $48,326
Aug 14, 12 AM $0.00147
-0.34%
$17.59 million $47,942
Aug 13, 11 PM $0.00147
+0.07%
$17.63 million $47,689
Aug 13, 10 PM $0.00147
+0.27%
$17.63 million $48,360
Aug 13, 9 PM $0.00147
+0.00%
$17.59 million $48,401
Aug 13, 8 PM $0.00147
-0.07%
$17.59 million $48,753
Aug 13, 7 PM $0.00147
+0.20%
$17.6 million $48,062
Aug 13, 6 PM $0.00146
-0.07%
$17.57 million $47,897
Aug 13, 5 PM $0.00147
+0.00%
$17.59 million $48,607
Aug 13, 4 PM $0.00146
+0.07%
$17.58 million $49,182
Aug 13, 3 PM $0.00147
-0.27%
$17.6 million $48,464
Aug 13, 2 PM $0.00147
+0.34%
$17.65 million $48,847
Aug 13, 1 PM $0.00147
-0.20%
$17.6 million $50,200
Aug 13, 12 PM $0.00147
+0.41%
$17.64 million $49,619
Aug 13, 11 AM $0.00146
-0.34%
$17.57 million $48,271
Aug 13, 10 AM $0.00147
-0.20%
$17.64 million $47,333
Aug 13, 9 AM $0.00147
+0.14%
$17.68 million $46,365
Aug 13, 8 AM $0.00147
-0.14%
$17.63 million $45,376
Aug 13, 7 AM $0.00147
-0.20%
$17.65 million $44,763