PRIZRAK AI Historical Data

PRZK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00147
+0.14%
$ 17.59 million $ 38,206
Jun 29, 5 PM $ 0.00146
+1.46%
$ 17.57 million $ 39,716
Jun 29, 4 PM $ 0.00144
+0.00%
$ 17.3 million $ 40,050
Jun 29, 3 PM $ 0.00144
+0.35%
$ 17.33 million $ 39,563
Jun 29, 2 PM $ 0.00144
-0.07%
$ 17.3 million $ 38,612
Jun 29, 1 PM $ 0.00144
+0.07%
$ 17.32 million $ 38,820
Jun 29, 12 PM $ 0.00144
+0.63%
$ 17.3 million $ 38,195
Jun 29, 11 AM $ 0.00143
-0.21%
$ 17.17 million $ 39,022
Jun 29, 10 AM $ 0.00143
-0.35%
$ 17.22 million $ 39,364
Jun 29, 9 AM $ 0.00144
+0.21%
$ 17.26 million $ 40,154
Jun 29, 8 AM $ 0.00143
-0.83%
$ 17.22 million $ 40,800
Jun 29, 7 AM $ 0.00145
-0.07%
$ 17.4 million $ 41,673
Jun 29, 6 AM $ 0.00145
-0.14%
$ 17.44 million $ 41,089
Jun 29, 5 AM $ 0.00145
-0.14%
$ 17.46 million $ 40,497
Jun 29, 4 AM $ 0.00146
+0.07%
$ 17.51 million $ 40,560
Jun 29, 3 AM $ 0.00146
+0.62%
$ 17.5 million $ 40,514
Jun 29, 2 AM $ 0.00146
+0.07%
$ 17.5 million $ 42,326
Jun 29, 1 AM $ 0.00146
+0.34%
$ 17.48 million $ 41,785
Jun 29, 12 AM $ 0.00146
+1.04%
$ 17.47 million $ 41,694
Jun 28, 11 PM $ 0.00144
+0.70%
$ 17.32 million $ 43,189
Jun 28, 10 PM $ 0.00143
-1.11%
$ 17.12 million $ 43,253
Jun 28, 9 PM $ 0.00143
-1.11%
$ 17.12 million $ 43,881
Jun 28, 8 PM $ 0.00145
+0.35%
$ 17.35 million $ 43,660
Jun 28, 7 PM $ 0.00144
-0.42%
$ 17.26 million $ 42,803
Jun 28, 6 PM $ 0.00145
-0.41%
$ 17.36 million $ 41,827
Jun 28, 5 PM $ 0.00145
+0.00%
$ 17.44 million $ 41,180
Jun 28, 4 PM $ 0.00145
-0.14%
$ 17.45 million $ 41,425
Jun 28, 3 PM $ 0.00145
-0.68%
$ 17.45 million $ 41,915
Jun 28, 2 PM $ 0.00146
+0.34%
$ 17.57 million $ 41,955
Jun 28, 1 PM $ 0.00146
+0.21%
$ 17.5 million $ 41,893
Jun 28, 12 PM $ 0.00146
-0.41%
$ 17.56 million $ 41,970
Jun 28, 11 AM $ 0.00147
+0.82%
$ 17.62 million $ 42,229
Jun 28, 10 AM $ 0.00145
+0.34%
$ 17.46 million $ 43,193
Jun 28, 9 AM $ 0.00145
-0.62%
$ 17.39 million $ 42,580
Jun 28, 8 AM $ 0.00145
+0.97%
$ 17.45 million $ 42,071
Jun 28, 7 AM $ 0.00144
+0.00%
$ 17.27 million $ 40,919
Jun 28, 6 AM $ 0.00144
+0.28%
$ 17.24 million $ 41,255
Jun 28, 5 AM $ 0.00143
+0.14%
$ 17.21 million $ 41,472
Jun 28, 4 AM $ 0.00143
+0.28%
$ 17.21 million $ 40,468
Jun 28, 3 AM $ 0.00143
+0.21%
$ 17.18 million $ 38,659
Jun 28, 2 AM $ 0.00142
-0.42%
$ 17.1 million $ 36,659
Jun 28, 1 AM $ 0.00143
+0.14%
$ 17.18 million $ 36,399
Jun 28, 12 AM $ 0.00143
+0.00%
$ 17.2 million $ 35,621
Jun 27, 11 PM $ 0.00143
-0.42%
$ 17.15 million $ 35,177
Jun 27, 10 PM $ 0.00143
+0.21%
$ 17.18 million $ 36,388
Jun 27, 9 PM $ 0.00143
-0.35%
$ 17.18 million $ 35,323
Jun 27, 8 PM $ 0.00144
+0.07%
$ 17.24 million $ 34,263
Jun 27, 7 PM $ 0.00143
-1.17%
$ 17.21 million $ 33,174
Jun 27, 6 PM $ 0.00145
-0.21%
$ 17.38 million $ 33,079
Jun 27, 5 PM $ 0.00145
-0.21%
$ 17.45 million $ 33,946