Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $0.00147
-0.20%
$17.65 million $44,763
Aug 13, 6 AM $0.00147
-0.14%
$17.69 million $44,046
Aug 13, 5 AM $0.00147
+0.27%
$17.7 million $44,792
Aug 13, 4 AM $0.00147
-0.07%
$17.66 million $45,740
Aug 13, 3 AM $0.00147
+0.27%
$17.69 million $45,514
Aug 13, 2 AM $0.00147
+0.00%
$17.64 million $44,151
Aug 13, 1 AM $0.00147
+0.07%
$17.64 million $44,684
Aug 13, 12 AM $0.00147
-0.07%
$17.63 million $45,361
Aug 12, 11 PM $0.00147
+0.14%
$17.65 million $45,510
Aug 12, 10 PM $0.00147
+0.07%
$17.62 million $45,313
Aug 12, 9 PM $0.00147
+0.20%
$17.65 million $45,127
Aug 12, 8 PM $0.00147
+0.00%
$17.62 million $45,051
Aug 12, 7 PM $0.00147
-0.61%
$17.6 million $45,082
Aug 12, 6 PM $0.00148
-0.07%
$17.74 million $44,643
Aug 12, 5 PM $0.00148
+0.00%
$17.75 million $45,236
Aug 12, 4 PM $0.00148
+0.14%
$17.75 million $45,734
Aug 12, 3 PM $0.00148
+0.20%
$17.72 million $46,631
Aug 12, 2 PM $0.00148
-1.14%
$17.71 million $47,568
Aug 12, 1 PM $0.0015
+0.34%
$17.94 million $46,477
Aug 12, 12 PM $0.00149
+0.00%
$17.87 million $47,300
Aug 12, 11 AM $0.00149
+0.07%
$17.88 million $48,354
Aug 12, 10 AM $0.00149
-0.07%
$17.86 million $48,513
Aug 12, 9 AM $0.00149
+0.27%
$17.86 million $48,856
Aug 12, 8 AM $0.00148
+0.07%
$17.8 million $48,754
Aug 12, 7 AM $0.00148
+0.00%
$17.8 million $48,825
Aug 12, 6 AM $0.00148
+0.13%
$17.81 million $47,869
Aug 12, 5 AM $0.00148
-0.27%
$17.8 million $47,197
Aug 12, 4 AM $0.00149
+0.07%
$17.83 million $47,675
Aug 12, 3 AM $0.00148
-0.20%
$17.82 million $48,701
Aug 12, 2 AM $0.00149
+0.00%
$17.87 million $49,448
Aug 12, 1 AM $0.00149
-0.13%
$17.89 million $48,872
Aug 12, 12 AM $0.00149
+0.07%
$17.89 million $47,666
Aug 11, 11 PM $0.00149
+0.00%
$17.88 million $48,879
Aug 11, 10 PM $0.00149
-0.07%
$17.88 million $48,388
Aug 11, 9 PM $0.00148
-0.67%
$17.76 million $48,990
Aug 11, 8 PM $0.00149
+0.00%
$17.88 million $49,031
Aug 11, 7 PM $0.00149
+0.34%
$17.9 million $49,446
Aug 11, 6 PM $0.00149
+0.34%
$17.86 million $49,566
Aug 11, 5 PM $0.00148
+0.47%
$17.81 million $48,591
Aug 11, 4 PM $0.00147
+0.00%
$17.7 million $47,844
Aug 11, 3 PM $0.00147
+0.14%
$17.7 million $47,078
Aug 11, 2 PM $0.00147
-0.27%
$17.69 million $46,156
Aug 11, 1 PM $0.00148
-0.40%
$17.75 million $45,672
Aug 11, 12 PM $0.00149
-0.07%
$17.83 million $44,574
Aug 11, 11 AM $0.00149
+0.00%
$17.88 million $43,977
Aug 11, 10 AM $0.00149
-0.20%
$17.86 million $43,242
Aug 11, 9 AM $0.00149
+0.61%
$17.92 million $43,119
Aug 11, 8 AM $0.00148
+0.14%
$17.78 million $44,151
Aug 11, 7 AM $0.00148
+0.20%
$17.76 million $44,472
Aug 11, 6 AM $0.00148
-0.07%
$17.71 million $44,915