PRIZRAK AI Historical Data

PRZK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00145
-0.21%
$ 17.45 million $ 33,946
Jun 27, 4 PM $ 0.00146
+0.00%
$ 17.56 million $ 34,164
Jun 27, 3 PM $ 0.00144
-0.96%
$ 17.28 million $ 32,971
Jun 27, 2 PM $ 0.00145
-0.34%
$ 17.45 million $ 33,492
Jun 27, 1 PM $ 0.00146
+0.62%
$ 17.51 million $ 34,779
Jun 27, 12 PM $ 0.00145
+0.55%
$ 17.41 million $ 35,800
Jun 27, 11 AM $ 0.00144
-0.48%
$ 17.28 million $ 34,815
Jun 27, 10 AM $ 0.00145
+0.21%
$ 17.38 million $ 33,565
Jun 27, 9 AM $ 0.00145
+0.14%
$ 17.36 million $ 33,536
Jun 27, 8 AM $ 0.00144
+0.56%
$ 17.34 million $ 32,871
Jun 27, 7 AM $ 0.00144
+0.49%
$ 17.26 million $ 32,658
Jun 27, 6 AM $ 0.00143
-0.21%
$ 17.17 million $ 33,113
Jun 27, 5 AM $ 0.00143
-0.14%
$ 17.22 million $ 34,111
Jun 27, 4 AM $ 0.00144
+0.00%
$ 17.24 million $ 35,169
Jun 27, 3 AM $ 0.00144
+0.00%
$ 17.24 million $ 36,416
Jun 27, 2 AM $ 0.00144
+0.77%
$ 17.24 million $ 37,787
Jun 27, 1 AM $ 0.00143
+0.49%
$ 17.11 million $ 38,828
Jun 27, 12 AM $ 0.00142
+0.00%
$ 17.05 million $ 39,350
Jun 26, 11 PM $ 0.00142
-0.21%
$ 17.03 million $ 38,465
Jun 26, 10 PM $ 0.00142
+0.35%
$ 17.06 million $ 39,164
Jun 26, 9 PM $ 0.00142
+0.28%
$ 17.02 million $ 40,351
Jun 26, 8 PM $ 0.00142
-0.42%
$ 16.99 million $ 41,793
Jun 26, 7 PM $ 0.00142
+0.50%
$ 17.02 million $ 43,422
Jun 26, 6 PM $ 0.00141
-0.70%
$ 16.94 million $ 44,256
Jun 26, 5 PM $ 0.00142
+0.64%
$ 17.04 million $ 43,946
Jun 26, 4 PM $ 0.00141
+0.36%
$ 16.94 million $ 44,544
Jun 26, 3 PM $ 0.0014
+0.50%
$ 16.81 million $ 44,472
Jun 26, 2 PM $ 0.00139
+0.00%
$ 16.7 million $ 44,084
Jun 26, 1 PM $ 0.00139
+1.46%
$ 16.73 million $ 42,777
Jun 26, 12 PM $ 0.00137
-0.79%
$ 16.5 million $ 41,784
Jun 26, 11 AM $ 0.00139
-1.14%
$ 16.64 million $ 42,307
Jun 26, 10 AM $ 0.0014
-0.29%
$ 16.76 million $ 43,687
Jun 26, 9 AM $ 0.0014
-0.64%
$ 16.79 million $ 43,956
Jun 26, 8 AM $ 0.00141
-0.63%
$ 16.92 million $ 43,992
Jun 26, 7 AM $ 0.00142
+0.35%
$ 17.05 million $ 44,680
Jun 26, 6 AM $ 0.00141
+1.36%
$ 16.97 million $ 43,810
Jun 26, 5 AM $ 0.0014
+0.43%
$ 16.8 million $ 43,227
Jun 26, 4 AM $ 0.0014
+0.22%
$ 16.76 million $ 43,578
Jun 26, 3 AM $ 0.00139
+2.35%
$ 16.72 million $ 44,240
Jun 26, 2 AM $ 0.00137
-1.37%
$ 16.39 million $ 45,061
Jun 26, 1 AM $ 0.00139
-0.43%
$ 16.63 million $ 44,873
Jun 26, 12 AM $ 0.00139
+0.50%
$ 16.73 million $ 43,960
Jun 25, 11 PM $ 0.00139
-0.29%
$ 16.64 million $ 45,297
Jun 25, 10 PM $ 0.00139
-0.57%
$ 16.67 million $ 44,771
Jun 25, 9 PM $ 0.0014
+1.01%
$ 16.75 million $ 44,316
Jun 25, 8 PM $ 0.00138
-0.29%
$ 16.6 million $ 45,481
Jun 25, 7 PM $ 0.00137
-0.15%
$ 16.48 million $ 45,038
Jun 25, 6 PM $ 0.00138
-0.58%
$ 16.56 million $ 45,458
Jun 25, 5 PM $ 0.00138
+0.87%
$ 16.62 million $ 45,360
Jun 25, 4 PM $ 0.00137
-0.29%
$ 16.4 million $ 44,876