Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.00148
-0.07%
$17.71 million $44,915
Aug 11, 5 AM $0.00148
-0.14%
$17.74 million $44,464
Aug 11, 4 AM $0.00148
-0.14%
$17.75 million $43,111
Aug 11, 3 AM $0.00148
+0.00%
$17.78 million $41,847
Aug 11, 2 AM $0.00148
-0.20%
$17.76 million $40,766
Aug 11, 1 AM $0.00148
+0.34%
$17.8 million $41,699
Aug 11, 12 AM $0.00148
+0.07%
$17.77 million $42,143
Aug 10, 11 PM $0.00148
+0.07%
$17.76 million $40,985
Aug 10, 10 PM $0.00148
+0.27%
$17.77 million $41,934
Aug 10, 9 PM $0.00148
+0.14%
$17.72 million $40,938
Aug 10, 8 PM $0.00147
-0.27%
$17.69 million $41,769
Aug 10, 7 PM $0.00148
+0.14%
$17.74 million $42,303
Aug 10, 6 PM $0.00148
+0.14%
$17.74 million $41,932
Aug 10, 5 PM $0.00147
-0.14%
$17.7 million $41,570
Aug 10, 4 PM $0.00148
-0.27%
$17.72 million $41,044
Aug 10, 3 PM $0.00148
-0.47%
$17.75 million $40,854
Aug 10, 2 PM $0.00149
+0.27%
$17.87 million $40,657
Aug 10, 1 PM $0.00148
-0.40%
$17.8 million $40,816
Aug 10, 12 PM $0.00149
+0.13%
$17.86 million $40,680
Aug 10, 11 AM $0.00148
-0.13%
$17.81 million $41,218
Aug 10, 10 AM $0.00149
-0.13%
$17.86 million $42,163
Aug 10, 9 AM $0.00149
+0.20%
$17.88 million $42,091
Aug 10, 8 AM $0.00149
-0.27%
$17.87 million $42,280
Aug 10, 7 AM $0.00149
+0.07%
$17.92 million $41,765
Aug 10, 6 AM $0.00149
-0.07%
$17.88 million $41,360
Aug 10, 5 AM $0.00149
+0.34%
$17.87 million $40,513
Aug 10, 4 AM $0.00148
-0.13%
$17.8 million $40,765
Aug 10, 3 AM $0.00148
-0.34%
$17.82 million $41,961
Aug 10, 2 AM $0.00149
-0.33%
$17.87 million $42,644
Aug 10, 1 AM $0.0015
+0.27%
$17.94 million $42,085
Aug 10, 12 AM $0.00149
+0.47%
$17.92 million $41,686
Aug 9, 11 PM $0.00149
-0.54%
$17.84 million $41,176
Aug 9, 10 PM $0.0015
-0.93%
$17.95 million $40,282
Aug 9, 9 PM $0.00151
+0.07%
$18.12 million $40,378
Aug 9, 8 PM $0.00151
-0.13%
$18.11 million $39,280
Aug 9, 7 PM $0.00151
-0.20%
$18.12 million $39,310
Aug 9, 6 PM $0.00151
+0.00%
$18.16 million $39,901
Aug 9, 5 PM $0.00151
-0.20%
$18.16 million $39,988
Aug 9, 4 PM $0.00152
-0.33%
$18.19 million $41,603
Aug 9, 3 PM $0.00152
+0.13%
$18.26 million $41,671
Aug 9, 2 PM $0.00152
+0.13%
$18.24 million $42,184
Aug 9, 1 PM $0.00152
+0.20%
$18.2 million $42,790
Aug 9, 12 PM $0.00151
-0.07%
$18.16 million $43,351
Aug 9, 11 AM $0.00152
+0.40%
$18.19 million $43,561
Aug 9, 10 AM $0.00151
-0.20%
$18.11 million $43,351
Aug 9, 9 AM $0.00151
-0.13%
$18.16 million $44,258
Aug 9, 8 AM $0.00151
+0.07%
$18.17 million $44,008
Aug 9, 7 AM $0.00151
+0.20%
$18.13 million $45,233
Aug 9, 6 AM $0.00151
+0.20%
$18.1 million $45,025
Aug 9, 5 AM $0.00151
+0.00%
$18.06 million $45,040