PRIZRAK AI Historical Data

PRZK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00137
-0.29%
$ 16.4 million $ 44,876
Jun 25, 3 PM $ 0.00137
-0.29%
$ 16.4 million $ 45,637
Jun 25, 2 PM $ 0.00137
+2.01%
$ 16.45 million $ 45,520
Jun 25, 1 PM $ 0.00134
-4.41%
$ 16.13 million $ 45,395
Jun 25, 12 PM $ 0.00141
+0.29%
$ 16.87 million $ 46,079
Jun 25, 11 AM $ 0.0014
-0.43%
$ 16.84 million $ 45,359
Jun 25, 10 AM $ 0.00141
-0.63%
$ 16.92 million $ 43,949
Jun 25, 9 AM $ 0.00142
+0.28%
$ 17.03 million $ 44,192
Jun 25, 8 AM $ 0.00141
+0.00%
$ 16.98 million $ 44,180
Jun 25, 7 AM $ 0.00141
-0.14%
$ 16.98 million $ 44,068
Jun 25, 6 AM $ 0.00142
-0.21%
$ 17 million $ 44,101
Jun 25, 5 AM $ 0.00142
+0.50%
$ 17.02 million $ 43,546
Jun 25, 4 AM $ 0.00141
+0.64%
$ 16.9 million $ 43,805
Jun 25, 3 AM $ 0.0014
+0.07%
$ 16.79 million $ 42,876
Jun 25, 2 AM $ 0.00139
-0.07%
$ 16.74 million $ 41,934
Jun 25, 1 AM $ 0.0014
+0.29%
$ 16.75 million $ 41,927
Jun 25, 12 AM $ 0.00139
-0.43%
$ 16.7 million $ 42,586
Jun 24, 11 PM $ 0.00139
+0.00%
$ 16.67 million $ 41,846
Jun 24, 10 PM $ 0.00139
+0.14%
$ 16.68 million $ 40,438
Jun 24, 9 PM $ 0.00139
+0.36%
$ 16.63 million $ 40,359
Jun 24, 8 PM $ 0.00138
+1.62%
$ 16.6 million $ 39,293
Jun 24, 7 PM $ 0.00136
+0.52%
$ 16.33 million $ 38,958
Jun 24, 6 PM $ 0.00135
+0.82%
$ 16.19 million $ 38,350
Jun 24, 5 PM $ 0.00134
-2.55%
$ 16.08 million $ 38,947
Jun 24, 4 PM $ 0.00137
-1.30%
$ 16.39 million $ 38,402
Jun 24, 3 PM $ 0.00138
-1.70%
$ 16.61 million $ 37,866
Jun 24, 2 PM $ 0.00141
+0.21%
$ 16.96 million $ 38,371
Jun 24, 1 PM $ 0.00141
-0.84%
$ 16.98 million $ 38,993
Jun 24, 12 PM $ 0.00143
+0.07%
$ 17.17 million $ 39,943
Jun 24, 11 AM $ 0.00143
+0.78%
$ 17.16 million $ 40,806
Jun 24, 10 AM $ 0.00142
-0.56%
$ 17.03 million $ 40,820
Jun 24, 9 AM $ 0.00143
-0.21%
$ 17.14 million $ 40,263
Jun 24, 8 AM $ 0.00143
+0.21%
$ 17.16 million $ 40,997
Jun 24, 7 AM $ 0.00142
-0.14%
$ 17.1 million $ 40,527
Jun 24, 6 AM $ 0.00143
+0.14%
$ 17.14 million $ 40,608
Jun 24, 5 AM $ 0.00143
+0.64%
$ 17.11 million $ 40,891
Jun 24, 4 AM $ 0.00142
+0.14%
$ 17 million $ 41,396
Jun 24, 3 AM $ 0.00142
-0.35%
$ 17 million $ 41,103
Jun 24, 2 AM $ 0.00142
-0.56%
$ 17.08 million $ 42,310
Jun 24, 1 AM $ 0.00143
-0.14%
$ 17.17 million $ 42,517
Jun 24, 12 AM $ 0.00143
+0.21%
$ 17.18 million $ 43,514
Jun 23, 11 PM $ 0.00143
+0.56%
$ 17.18 million $ 43,985
Jun 23, 10 PM $ 0.00142
+0.07%
$ 17.09 million $ 45,556
Jun 23, 9 PM $ 0.00142
+0.28%
$ 17.08 million $ 45,459
Jun 23, 8 PM $ 0.00142
-0.28%
$ 17 million $ 45,268
Jun 23, 7 PM $ 0.00142
-0.21%
$ 17.04 million $ 45,487
Jun 23, 6 PM $ 0.00142
-0.21%
$ 17.09 million $ 44,941
Jun 23, 5 PM $ 0.00142
+0.07%
$ 17.1 million $ 43,571
Jun 23, 4 PM $ 0.00142
+0.21%
$ 17.09 million $ 44,003
Jun 23, 3 PM $ 0.00142
-1.66%
$ 17.05 million $ 43,701